Rapidz Historical Data

RPZX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.00083
-14.02%
$ -- $ 654,957
Sep 2020 $ 0.000965
-19.00%
$ -- $ 600,073
Aug 2020 $ 0.00119
+18.01%
$ -- $ 889,734
Jul 2020 $ 0.00101
+226.15%
$ -- $ 372,457
Jun 2020 $ 0.00031
-20.20%
$ -- $ 881,705
May 2020 $ 0.000388
+67.06%
$ -- $ 1.93 million
Apr 2020 $ 0.000232
+80.54%
$ -- $ 939,215
Mar 2020 $ 0.000129
-49.95%
$ -- $ 1.49 million
Feb 2020 $ 0.000257
-30.55%
$ -- $ 677,619
Jan 2020 $ 0.000371
-14.07%
$ -- $ 524,264
Dec 2019 $ 0.000431
-32.58%
$ -- $ 188,765
Nov 2019 $ 0.00064
-36.32%
$ -- $ 505,824
Oct 2019 $ 0.001
-59.61%
$ -- $ 689,363
Sep 2019 $ 0.00249
-85.15%
$ -- $ 843,591
Aug 2019 $ 0.0168
-25.12%
$ -- $ 1.4 million
Download