Rapidz Historical Data

RPZX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $0.00083
-14.02%
$-- $654,957
Sep 2020 $0.000965
-19.00%
$-- $600,073
Aug 2020 $0.00119
+18.01%
$-- $889,734
Jul 2020 $0.00101
+226.15%
$-- $372,457
Jun 2020 $0.00031
-20.20%
$-- $881,705
May 2020 $0.000388
+67.06%
$-- $1.93 million
Apr 2020 $0.000232
+80.54%
$-- $939,215
Mar 2020 $0.000129
-49.95%
$-- $1.49 million
Feb 2020 $0.000257
-30.55%
$-- $677,619
Jan 2020 $0.000371
-14.07%
$-- $524,264
Dec 2019 $0.000431
-32.58%
$-- $188,765
Nov 2019 $0.00064
-36.32%
$-- $505,824
Oct 2019 $0.001
-59.61%
$-- $689,363
Sep 2019 $0.00249
-85.15%
$-- $843,591
Aug 2019 $0.0168
-25.12%
$-- $1.4 million
Download