Rapidz Historical Data

RPZX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12 $0.0000179
-1.86%
$-- $0
Nov 28 $0.0000168
+4.27%
$-- $30
Nov 21 $0.0000167
-1.25%
$-- $0
Nov 14 $0.0000347
-17.81%
$-- $0
Nov 7 $0.0000115
-70.63%
$57,483 $5
Oct 31 $0.00002
+72.84%
$-- $4
Oct 24 $0.0000114
+0.01%
$57,027 $7
Oct 17 $0.0000114
+0.79%
$56,986 $4
Oct 3 $0.0000221
+10.72%
$-- $20
Sep 26 $0.00002
-1.08%
$100,062 $0
Sep 19 $0.0000205
-58.95%
$-- $7
Sep 12 $0.000065
-0.11%
$-- $314
Sep 5 $0.0000188
+38.10%
$93,939 $0.01
Aug 29 $0.0000136
-39.60%
$67,965 $0
Aug 22 $0.000064
+167.99%
$319,994 $7
Aug 15 $0.0000239
-11.43%
$119,525 $319
Aug 8 $0.000027
+62.86%
$135,108 $27
Aug 1 $0.0000166
-66.83%
$82,936 $7
Jul 25 $0.0000199
-2.01%
$99,549 $3
Jul 18 $0.0000203
-0.52%
$101,646 $3
Jun 27 $0.0000164
-61.42%
$82,200 $8
Jun 20 $0.0000178
-19.12%
$89,133 $41
Jun 6 $0.0000179
-5.96%
$89,511 $0
May 23 $0.0000447
+0.54%
$223,414 $0.01
May 16 $0.0000469
-1.34%
$234,719 $1
May 9 $0.0000212
-2.89%
$105,884 $1
May 2 $0.0000422
-1.13%
$211,137 $0.1
Apr 25 $0.0000398
-40.88%
$198,995 $45
Apr 18 $0.000057
+1.30%
$285,010 $1
Apr 11 $0.0000422
-23.70%
$211,064 $38
Apr 4 $0.0000554
-31.24%
$276,975 $70
Mar 28 $0.0000806
+24.43%
$402,823 $129
Mar 21 $0.0000647
-52.55%
$323,705 $473
Mar 14 $0.000136
+125.13%
$682,174 $51
Mar 7 $0.0000606
-29.64%
$303,026 $668
Feb 28 $0.000086
+6.21%
$430,144 $17
Feb 21 $0.0000825
+4.21%
$-- $1,051
Feb 14 $0.000106
+19.02%
$-- $162
Feb 7 $0.0000895
-46.19%
$-- $511
Jan 31 $0.000166
+30.19%
$-- $1,468
Jan 24 $0.000128
+70.07%
$-- $533
Jan 17 $0.0000751
-22.96%
$-- $1,110
Jan 10 $0.0000975
-50.03%
$-- $2,994
Jan 3 $0.000195
+30.13%
$-- $2,489
Dec 27 $0.000149
-24.90%
$-- $2,568
Dec 20 $0.000194
+13.07%
$-- $6,161
Dec 13 $0.000172
-14.79%
$-- $3,164
Dec 6 $0.000201
+0.38%
$-- $3,993
Nov 29 $0.000201
-1.33%
$-- $3,065
Nov 22 $0.000203
+56.68%
$-- $8,049