Rapidz Historical Data

RPZX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0000179
-1.86%
$ -- $ 0
Nov 28 $ 0.0000168
+4.27%
$ -- $ 30
Nov 21 $ 0.0000167
-1.25%
$ -- $ 0
Nov 14 $ 0.0000347
-17.81%
$ -- $ 0
Nov 7 $ 0.0000115
-70.63%
$ 57,483 $ 5
Oct 31 $ 0.00002
+72.84%
$ -- $ 4
Oct 24 $ 0.0000114
+0.01%
$ 57,027 $ 7
Oct 17 $ 0.0000114
+0.79%
$ 56,986 $ 4
Oct 3 $ 0.0000221
+10.72%
$ -- $ 20
Sep 26 $ 0.00002
-1.08%
$ 100,062 $ 0
Sep 19 $ 0.0000205
-58.95%
$ -- $ 7
Sep 12 $ 0.000065
-0.11%
$ -- $ 314
Sep 5 $ 0.0000188
+38.10%
$ 93,939 $ 0.01
Aug 29 $ 0.0000136
-39.60%
$ 67,965 $ 0
Aug 22 $ 0.000064
+167.99%
$ 319,994 $ 7
Aug 15 $ 0.0000239
-11.43%
$ 119,525 $ 319
Aug 8 $ 0.000027
+62.86%
$ 135,108 $ 27
Aug 1 $ 0.0000166
-66.83%
$ 82,936 $ 7
Jul 25 $ 0.0000199
-2.01%
$ 99,549 $ 3
Jul 18 $ 0.0000203
-0.52%
$ 101,646 $ 3
Jun 27 $ 0.0000164
-61.42%
$ 82,200 $ 8
Jun 20 $ 0.0000178
-19.12%
$ 89,133 $ 41
Jun 6 $ 0.0000179
-5.96%
$ 89,511 $ 0
May 23 $ 0.0000447
+0.54%
$ 223,414 $ 0.01
May 16 $ 0.0000469
-1.34%
$ 234,719 $ 1
May 9 $ 0.0000212
-2.89%
$ 105,884 $ 1
May 2 $ 0.0000422
-1.13%
$ 211,137 $ 0.1
Apr 25 $ 0.0000398
-40.88%
$ 198,995 $ 45
Apr 18 $ 0.000057
+1.30%
$ 285,010 $ 1
Apr 11 $ 0.0000422
-23.70%
$ 211,064 $ 38
Apr 4 $ 0.0000554
-31.24%
$ 276,975 $ 70
Mar 28 $ 0.0000806
+24.43%
$ 402,823 $ 129
Mar 21 $ 0.0000647
-52.55%
$ 323,705 $ 473
Mar 14 $ 0.000136
+125.13%
$ 682,174 $ 51
Mar 7 $ 0.0000606
-29.64%
$ 303,026 $ 668
Feb 28 $ 0.000086
+6.21%
$ 430,144 $ 17
Feb 21 $ 0.0000825
+4.21%
$ -- $ 1,051
Feb 14 $ 0.000106
+19.02%
$ -- $ 162
Feb 7 $ 0.0000895
-46.19%
$ -- $ 511
Jan 31 $ 0.000166
+30.19%
$ -- $ 1,468
Jan 24 $ 0.000128
+70.07%
$ -- $ 533
Jan 17 $ 0.0000751
-22.96%
$ -- $ 1,110
Jan 10 $ 0.0000975
-50.03%
$ -- $ 2,994
Jan 3 $ 0.000195
+30.13%
$ -- $ 2,489
Dec 27 $ 0.000149
-24.90%
$ -- $ 2,568
Dec 20 $ 0.000194
+13.07%
$ -- $ 6,161
Dec 13 $ 0.000172
-14.79%
$ -- $ 3,164
Dec 6 $ 0.000201
+0.38%
$ -- $ 3,993
Nov 29 $ 0.000201
-1.33%
$ -- $ 3,065
Nov 22 $ 0.000203
+56.68%
$ -- $ 8,049