Coinranking
Rapidz Historical Data
RPZX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 12 | $ 0.0000179 | -1.86% | ||
| Nov 28 | $ 0.0000168 | +4.27% | ||
| Nov 21 | $ 0.0000167 | -1.25% | ||
| Nov 14 | $ 0.0000347 | -17.81% | ||
| Nov 7 | $ 0.0000115 | -70.63% | ||
| Oct 31 | $ 0.00002 | +72.84% | ||
| Oct 24 | $ 0.0000114 | +0.01% | ||
| Oct 17 | $ 0.0000114 | +0.79% | ||
| Oct 3 | $ 0.0000221 | +10.72% | ||
| Sep 26 | $ 0.00002 | -1.08% | ||
| Sep 19 | $ 0.0000205 | -58.95% | ||
| Sep 12 | $ 0.000065 | -0.11% | ||
| Sep 5 | $ 0.0000188 | +38.10% | ||
| Aug 29 | $ 0.0000136 | -39.60% | ||
| Aug 22 | $ 0.000064 | +167.99% | ||
| Aug 15 | $ 0.0000239 | -11.43% | ||
| Aug 8 | $ 0.000027 | +62.86% | ||
| Aug 1 | $ 0.0000166 | -66.83% | ||
| Jul 25 | $ 0.0000199 | -2.01% | ||
| Jul 18 | $ 0.0000203 | -0.52% | ||
| Jun 27 | $ 0.0000164 | -61.42% | ||
| Jun 20 | $ 0.0000178 | -19.12% | ||
| Jun 6 | $ 0.0000179 | -5.96% | ||
| May 23 | $ 0.0000447 | +0.54% | ||
| May 16 | $ 0.0000469 | -1.34% | ||
| May 9 | $ 0.0000212 | -2.89% | ||
| May 2 | $ 0.0000422 | -1.13% | ||
| Apr 25 | $ 0.0000398 | -40.88% | ||
| Apr 18 | $ 0.000057 | +1.30% | ||
| Apr 11 | $ 0.0000422 | -23.70% | ||
| Apr 4 | $ 0.0000554 | -31.24% | ||
| Mar 28 | $ 0.0000806 | +24.43% | ||
| Mar 21 | $ 0.0000647 | -52.55% | ||
| Mar 14 | $ 0.000136 | +125.13% | ||
| Mar 7 | $ 0.0000606 | -29.64% | ||
| Feb 28 | $ 0.000086 | +6.21% | ||
| Feb 21 | $ 0.0000825 | +4.21% | ||
| Feb 14 | $ 0.000106 | +19.02% | ||
| Feb 7 | $ 0.0000895 | -46.19% | ||
| Jan 31 | $ 0.000166 | +30.19% | ||
| Jan 24 | $ 0.000128 | +70.07% | ||
| Jan 17 | $ 0.0000751 | -22.96% | ||
| Jan 10 | $ 0.0000975 | -50.03% | ||
| Jan 3 | $ 0.000195 | +30.13% | ||
| Dec 27 | $ 0.000149 | -24.90% | ||
| Dec 20 | $ 0.000194 | +13.07% | ||
| Dec 13 | $ 0.000172 | -14.79% | ||
| Dec 6 | $ 0.000201 | +0.38% | ||
| Nov 29 | $ 0.000201 | -1.33% | ||
| Nov 22 | $ 0.000203 | +56.68% | ||