Rapidz Historical Data

RPZX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.000292
-0.64%
$ -- $ 209
Apr 8, 2020 $ 0.000294
+104.16%
$ -- $ 175,874
Apr 7, 2020 $ 0.000144
-34.33%
$ -- $ 303
Apr 6, 2020 $ 0.000219
+7.44%
$ -- $ 7
Apr 5, 2020 $ 0.000204
+48.44%
$ -- $ 592
Apr 4, 2020 $ 0.000137
-32.13%
$ -- $ 69
Apr 3, 2020 $ 0.000202
-1.01%
$ -- $ 4
Apr 2, 2020 $ 0.000205
+2.61%
$ -- $ 71
Apr 1, 2020 $ 0.000199
+55.03%
$ -- $ 67,586
Mar 31, 2020 $ 0.000129
-49.76%
$ -- $ 5,148
Mar 30, 2020 $ 0.000256
+44.62%
$ -- $ 98,957
Mar 29, 2020 $ 0.000177
-5.33%
$ -- $ 59,616
Mar 28, 2020 $ 0.000187
-2.24%
$ -- $ 44,254
Mar 27, 2020 $ 0.000192
-5.03%
$ -- $ 59,331
Mar 26, 2020 $ 0.000202
+0.48%
$ -- $ 59,260
Mar 25, 2020 $ 0.000201
-25.75%
$ -- $ 115,030
Mar 24, 2020 $ 0.000271
+39.18%
$ -- $ 73,811
Mar 23, 2020 $ 0.000194
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.000175
-5.43%
$ -- $ 6,533
Mar 21, 2020 $ 0.000185
-0.67%
$ -- $ 50,472
Mar 20, 2020 $ 0.000186
+1.14%
$ -- $ 64,147
Mar 19, 2020 $ 0.000184
+16.02%
$ -- $ 39,213
Mar 18, 2020 $ 0.000159
+1.04%
$ -- $ 54,834
Mar 17, 2020 $ 0.000158
+4.43%
$ -- $ 63,792
Mar 16, 2020 $ 0.000151
-6.38%
$ -- $ 58,833
Mar 15, 2020 $ 0.000161
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.000156
+39.82%
$ -- $ 55,862
Mar 13, 2020 $ 0.000111
-21.87%
$ -- $ 51,139
Mar 12, 2020 $ 0.000142
-40.49%
$ -- $ 14
Mar 11, 2020 $ 0.000238
+0.53%
$ -- $ 67,306
Mar 10, 2020 $ 0.000237
-0.60%
$ -- $ 54,873
Mar 9, 2020 $ 0.000238
+196.11%
$ -- $ 53,951
Mar 8, 2020 $ 0.0000805
-69.87%
$ -- $ 12,890
Mar 7, 2020 $ 0.000267
-26.88%
$ -- $ 36,258
Mar 6, 2020 $ 0.000365
+101.43%
$ -- $ 149,812
Mar 5, 2020 $ 0.000181
-31.10%
$ -- $ 45,927
Mar 4, 2020 $ 0.000263
-0.17%
$ -- $ 35,224
Mar 3, 2020 $ 0.000263
-0.36%
$ -- $ 66,223
Mar 2, 2020 $ 0.000268
+4.51%
$ -- $ 1,935
Mar 1, 2020 $ 0.000257
-0.08%
$ -- $ 9,520
Feb 29, 2020 $ 0.000257
-1.34%
$ -- $ 7,422
Feb 28, 2020 $ 0.000261
-1.30%
$ -- $ 17,270
Feb 27, 2020 $ 0.000264
-0.23%
$ -- $ 15,794
Feb 26, 2020 $ 0.000265
-5.46%
$ -- $ 27,293
Feb 25, 2020 $ 0.00028
-3.49%
$ -- $ 9,797
Feb 24, 2020 $ 0.00029
-2.77%
$ -- $ 6,301
Feb 23, 2020 $ 0.000299
+2.76%
$ -- $ 30,827
Feb 22, 2020 $ 0.000291
+49.97%
$ -- $ 28,112
Feb 21, 2020 $ 0.000194
-32.81%
$ -- $ 16,066
Feb 20, 2020 $ 0.000289
-0.03%
$ -- $ 12,002