Rapidz Historical Data

RPZX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $0.000289
-5.27%
$-- $22,622
Feb 18, 2020 $0.000305
-21.54%
$-- $58,764
Feb 17, 2020 $0.000389
+31.86%
$-- $21,501
Feb 16, 2020 $0.000293
-1.42%
$-- $0
Feb 15, 2020 $0.000297
-28.19%
$-- $20,545
Feb 14, 2020 $0.000414
+34.64%
$-- $52,124
Feb 13, 2020 $0.000307
-1.16%
$-- $23,126
Feb 12, 2020 $0.000311
-24.14%
$-- $34,360
Feb 11, 2020 $0.00041
+3.86%
$-- $48,519
Feb 10, 2020 $0.000395
-2.14%
$-- $40,531
Feb 9, 2020 $0.000403
+1.88%
$-- $20,965
Feb 8, 2020 $0.000396
+0.92%
$-- $17,227
Feb 7, 2020 $0.000392
+0.21%
$-- $49,496
Feb 6, 2020 $0.000392
+35.66%
$-- $24,569
Feb 5, 2020 $0.000289
+4.55%
$-- $22,160
Feb 4, 2020 $0.000276
-25.82%
$-- $7,825
Feb 3, 2020 $0.000372
-19.79%
$-- $10,520
Feb 2, 2020 $0.000464
+66.73%
$-- $14,995
Feb 1, 2020 $0.000278
-24.91%
$-- $16,886
Jan 31, 2020 $0.000371
-1.94%
$-- $22,437
Jan 30, 2020 $0.000378
-18.38%
$-- $15,103
Jan 29, 2020 $0.000463
-0.89%
$-- $41,397
Jan 28, 2020 $0.000467
+31.45%
$-- $47,060
Jan 27, 2020 $0.000355
-16.94%
$-- $21,508
Jan 26, 2020 $0.000428
+28.25%
$-- $66,014
Jan 25, 2020 $0.000334
-0.70%
$-- $21,972
Jan 24, 2020 $0.000336
+0.17%
$-- $21
Jan 23, 2020 $0.000335
-3.19%
$-- $14,912
Jan 22, 2020 $0.000346
-0.67%
$-- $12,983
Jan 21, 2020 $0.000349
+0.90%
$-- $10,457
Jan 20, 2020 $0.000346
-0.68%
$-- $12,035
Jan 19, 2020 $0.000348
-2.63%
$-- $10,813
Jan 18, 2020 $0.000357
+0.23%
$-- $10,139
Jan 17, 2020 $0.000357
+2.36%
$-- $7,404
Jan 16, 2020 $0.000348
+32.60%
$-- $24,961
Jan 15, 2020 $0.000263
-0.24%
$-- $44
Jan 14, 2020 $0.000264
-18.96%
$-- $8,334
Jan 13, 2020 $0.000325
-0.39%
$-- $17,746
Jan 12, 2020 $0.000327
+1.68%
$-- $16,350
Jan 11, 2020 $0.000321
-20.97%
$-- $11,775
Jan 10, 2020 $0.000406
+29.03%
$-- $19,928
Jan 9, 2020 $0.000315
-2.59%
$-- $8,039
Jan 8, 2020 $0.000323
-21.38%
$-- $16,341
Jan 7, 2020 $0.000411
-17.81%
$-- $15,192
Jan 6, 2020 $0.0005
+69.37%
$-- $13,216
Jan 5, 2020 $0.000295
+0.09%
$-- $7,978
Jan 4, 2020 $0.000295
-33.19%
$-- $6,716
Jan 3, 2020 $0.000442
+26.17%
$-- $9,399
Jan 2, 2020 $0.00035
-19.18%
$-- $10,551
Jan 1, 2020 $0.000433
+0.45%
$-- $23,438