Rapidz Historical Data

RPZX Page 24
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00201
-1.32%
$ -- $ 813
Sep 20, 2019 $ 0.00203
-0.95%
$ -- $ 3,252
Sep 19, 2019 $ 0.00205
-59.76%
$ -- $ 550
Sep 18, 2019 $ 0.0051
+150.70%
$ -- $ 60,588
Sep 17, 2019 $ 0.00203
-0.61%
$ -- $ 41
Sep 16, 2019 $ 0.00205
+0.08%
$ -- $ 101,093
Sep 15, 2019 $ 0.00205
-33.41%
$ -- $ 102,734
Sep 14, 2019 $ 0.00307
+50.62%
$ -- $ 16
Sep 13, 2019 $ 0.00204
-34.40%
$ -- $ 10,088
Sep 12, 2019 $ 0.00311
-22.77%
$ -- $ 41,546
Sep 11, 2019 $ 0.00402
+0.53%
$ -- $ 24
Sep 10, 2019 $ 0.004
+94.28%
$ -- $ 77,314
Sep 9, 2019 $ 0.00206
-80.14%
$ -- $ 67,306
Sep 8, 2019 $ 0.0104
+23.54%
$ -- $ 93,963
Sep 7, 2019 $ 0.00838
-25.98%
$ -- $ 771
Sep 6, 2019 $ 0.0113
-32.62%
$ -- $ 71,429
Sep 5, 2019 $ 0.0168
+6.63%
$ -- $ 634
Sep 4, 2019 $ 0.0157
-26.04%
$ -- $ 100,657
Sep 3, 2019 $ 0.0213
-2.01%
$ -- $ 97,990
Sep 2, 2019 $ 0.0217
+6.73%
$ -- $ 197
Sep 1, 2019 $ 0.0204
+21.71%
$ -- $ 4,171
Aug 31, 2019 $ 0.0168
-93.29%
$ -- $ 4,619
Aug 30, 2019 $ 0.25
-14.91%
$ -- $ 102,573
Aug 29, 2019 $ 0.293
+3.23%
$ -- $ 105,808
Aug 28, 2019 $ 0.284
+33.53%
$ -- $ 103,087
Aug 27, 2019 $ 0.213
-26.62%
$ -- $ 100,762
Aug 26, 2019 $ 0.289
-7.86%
$ -- $ 99,315
Aug 25, 2019 $ 0.314
-11.45%
$ -- $ 191,996
Aug 24, 2019 $ 0.354
+25.95%
$ -- $ 102,941
Aug 23, 2019 $ 0.281
+11.22%
$ -- $ 178,990
Aug 22, 2019 $ 0.253
+56.04%
$ -- $ 196,791
Aug 21, 2019 $ 0.162
-5.76%
$ -- $ 21,550
Aug 20, 2019 $ 0.172
-1.33%
$ -- $ 22,868
Aug 19, 2019 $ 0.174
-10.29%
$ -- $ 6,948
Aug 18, 2019 $ 0.194
+14.09%
$ -- $ 5,115
Aug 17, 2019 $ 0.169
+307.59%
$ -- $ 76,567
Aug 16, 2019 $ 0.0414
+85.05%
$ -- $ 85,024
Download