Rapidz Historical Data

RPZX Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.000211
+57.17%
$1.06 million $0
Apr 30, 2023 $0.000135
+957.92%
$673,222 $0
Apr 15, 2023 $0.00014
-0.13%
$-- $0
Apr 14, 2023 $0.00014
-0.88%
$700,997 $0
Apr 13, 2023 $0.0000343
+0.71%
$-- $0
Apr 12, 2023 $0.0000341
+4.33%
$170,468 $0.1
Apr 11, 2023 $0.0000327
+0.34%
$163,462 $15
Apr 4, 2023 $0.000112
+1.72%
$-- $7
Apr 3, 2023 $0.00011
-1.48%
$549,193 $7
Mar 22, 2023 $0.000148
+0.19%
$-- $117
Mar 21, 2023 $0.000148
+74.78%
$739,691 $279
Mar 15, 2023 $0.0000367
-30.16%
$183,657 $0
Mar 14, 2023 $0.0000525
+90.37%
$262,713 $10
Mar 13, 2023 $0.0000276
+5.94%
$137,782 $0
Mar 5, 2023 $0.0000238
+0.33%
$119,173 $0.01
Mar 4, 2023 $0.0000238
+0.20%
$118,783 $0.01
Mar 2, 2023 $0.0000145
-1.97%
$72,496 $0
Mar 1, 2023 $0.0000148
+9.70%
$73,844 $0
Feb 18, 2023 $0.0000281
+0.27%
$-- $1
Feb 17, 2023 $0.000028
+9.35%
$140,185 $1
Feb 16, 2023 $0.0000257
+73.76%
$128,511 $0
Feb 15, 2023 $0.0000148
+8.82%
$73,976 $0
Feb 11, 2023 $0.0000137
+0.06%
$-- $1
Feb 10, 2023 $0.0000143
+0.85%
$71,635 $1
Feb 9, 2023 $0.0000137
+0.09%
$-- $0
Feb 8, 2023 $0.0000136
-3.44%
$68,223 $0
Feb 4, 2023 $0.000014
-0.32%
$-- $0
Feb 3, 2023 $0.0000141
+0.03%
$70,310 $0
Jan 22, 2023 $0.0000138
+0.18%
$-- $0
Jan 21, 2023 $0.0000138
+0.16%
$68,840 $0
Jan 20, 2023 $0.0000126
-0.42%
$-- $0
Jan 19, 2023 $0.0000127
+1.22%
$63,280 $0
Jan 18, 2023 $0.0000123
+0.51%
$-- $0
Jan 17, 2023 $0.0000123
-44.82%
$61,335 $0
Jan 16, 2023 $0.0000222
+1.63%
$111,148 $0
Jan 15, 2023 $0.0000232
-0.27%
$-- $0.01
Jan 14, 2023 $0.0000232
+0.82%
$116,194 $0.01
Jan 2, 2023 $0.0000191
+0.63%
$-- $0.01
Jan 1, 2023 $0.0000189
+12.24%
$94,715 $0.01
Dec 31, 2022 $0.0000169
+14.09%
$84,372 $0
Dec 30, 2022 $0.0000148
+44.36%
$73,924 $0
Dec 16, 2022 $0.0000179
+0.15%
$-- $0.01
Dec 15, 2022 $0.0000179
-2.11%
$89,369 $0.01
Dec 4, 2022 $0.0000168
+0.41%
$-- $0
Dec 3, 2022 $0.0000167
-0.75%
$83,745 $0
Dec 1, 2022 $0.0001
+0.06%
$-- $9
Nov 30, 2022 $0.0001
+520.03%
$499,905 $9
Nov 29, 2022 $0.0000161
+0.06%
$80,612 $12
Nov 25, 2022 $0.0000167
-0.45%
$-- $0
Nov 24, 2022 $0.0000168
-0.77%
$83,783 $0