Rapidz Historical Data

RPZX Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000211
+57.17%
$ 1.06 million $ 0
Apr 30, 2023 $ 0.000135
+957.92%
$ 673,222 $ 0
Apr 15, 2023 $ 0.00014
-0.13%
$ -- $ 0
Apr 14, 2023 $ 0.00014
-0.88%
$ 700,997 $ 0
Apr 13, 2023 $ 0.0000343
+0.71%
$ -- $ 0
Apr 12, 2023 $ 0.0000341
+4.33%
$ 170,468 $ 0.1
Apr 11, 2023 $ 0.0000327
+0.34%
$ 163,462 $ 15
Apr 4, 2023 $ 0.000112
+1.72%
$ -- $ 7
Apr 3, 2023 $ 0.00011
-1.48%
$ 549,193 $ 7
Mar 22, 2023 $ 0.000148
+0.19%
$ -- $ 117
Mar 21, 2023 $ 0.000148
+74.78%
$ 739,691 $ 279
Mar 15, 2023 $ 0.0000367
-30.16%
$ 183,657 $ 0
Mar 14, 2023 $ 0.0000525
+90.37%
$ 262,713 $ 10
Mar 13, 2023 $ 0.0000276
+5.94%
$ 137,782 $ 0
Mar 5, 2023 $ 0.0000238
+0.33%
$ 119,173 $ 0.01
Mar 4, 2023 $ 0.0000238
+0.20%
$ 118,783 $ 0.01
Mar 2, 2023 $ 0.0000145
-1.97%
$ 72,496 $ 0
Mar 1, 2023 $ 0.0000148
+9.70%
$ 73,844 $ 0
Feb 18, 2023 $ 0.0000281
+0.27%
$ -- $ 1
Feb 17, 2023 $ 0.000028
+9.35%
$ 140,185 $ 1
Feb 16, 2023 $ 0.0000257
+73.76%
$ 128,511 $ 0
Feb 15, 2023 $ 0.0000148
+8.82%
$ 73,976 $ 0
Feb 11, 2023 $ 0.0000137
+0.06%
$ -- $ 1
Feb 10, 2023 $ 0.0000143
+0.85%
$ 71,635 $ 1
Feb 9, 2023 $ 0.0000137
+0.09%
$ -- $ 0
Feb 8, 2023 $ 0.0000136
-3.44%
$ 68,223 $ 0
Feb 4, 2023 $ 0.000014
-0.32%
$ -- $ 0
Feb 3, 2023 $ 0.0000141
+0.03%
$ 70,310 $ 0
Jan 22, 2023 $ 0.0000138
+0.18%
$ -- $ 0
Jan 21, 2023 $ 0.0000138
+0.16%
$ 68,840 $ 0
Jan 20, 2023 $ 0.0000126
-0.42%
$ -- $ 0
Jan 19, 2023 $ 0.0000127
+1.22%
$ 63,280 $ 0
Jan 18, 2023 $ 0.0000123
+0.51%
$ -- $ 0
Jan 17, 2023 $ 0.0000123
-44.82%
$ 61,335 $ 0
Jan 16, 2023 $ 0.0000222
+1.63%
$ 111,148 $ 0
Jan 15, 2023 $ 0.0000232
-0.27%
$ -- $ 0.01
Jan 14, 2023 $ 0.0000232
+0.82%
$ 116,194 $ 0.01
Jan 2, 2023 $ 0.0000191
+0.63%
$ -- $ 0.01
Jan 1, 2023 $ 0.0000189
+12.24%
$ 94,715 $ 0.01
Dec 31, 2022 $ 0.0000169
+14.09%
$ 84,372 $ 0
Dec 30, 2022 $ 0.0000148
+44.36%
$ 73,924 $ 0
Dec 16, 2022 $ 0.0000179
+0.15%
$ -- $ 0.01
Dec 15, 2022 $ 0.0000179
-2.11%
$ 89,369 $ 0.01
Dec 4, 2022 $ 0.0000168
+0.41%
$ -- $ 0
Dec 3, 2022 $ 0.0000167
-0.75%
$ 83,745 $ 0
Dec 1, 2022 $ 0.0001
+0.06%
$ -- $ 9
Nov 30, 2022 $ 0.0001
+520.03%
$ 499,905 $ 9
Nov 29, 2022 $ 0.0000161
+0.06%
$ 80,612 $ 12
Nov 25, 2022 $ 0.0000167
-0.45%
$ -- $ 0
Nov 24, 2022 $ 0.0000168
-0.77%
$ 83,783 $ 0