Rapidz Historical Data

RPZX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.00013
-33.30%
$-- $5,882
Nov 8 $0.000195
+1.60%
$-- $4,033
Nov 1 $0.000192
+12.04%
$-- $4,235
Oct 25 $0.000193
-3.42%
$-- $54,151
Oct 18 $0.0002
+4.15%
$-- $150,143
Oct 11 $0.000192
-2.39%
$-- $142,321
Oct 4 $0.000197
-4.35%
$-- $207,090
Sep 27 $0.000206
-65.32%
$-- $281,036
Sep 20 $0.000594
+244.19%
$-- $206,337
Sep 13 $0.000173
+9.28%
$-- $255,580
Sep 6 $0.000155
-31.75%
$-- $285,970
Aug 30 $0.000228
-5.68%
$-- $249,230
Aug 23 $0.000242
+47.54%
$-- $321,557
Aug 16 $0.000164
-24.90%
$-- $203,756
Aug 9 $0.000218
+45.63%
$-- $80,159
Aug 2 $0.000148
-39.03%
$-- $160,948
Jul 26 $0.000243
-27.17%
$-- $463,032
Jul 19 $0.000334
-74.36%
$-- $808,645
Jul 12 $0.0013
+175.57%
$-- $1.62 million
Jul 5 $0.000474
+1,121.35%
$-- $330,650
Jun 28 $0.0000389
-14.96%
$-- $48,722
Jun 21 $0.0000458
-28.35%
$-- $42,291
Jun 14 $0.0000639
-59.51%
$-- $46,166
Jun 7 $0.000158
-42.88%
$-- $119,798
May 31 $0.000284
-47.96%
$-- $515,344
May 24 $0.00134
-10.52%
$-- $1.81 million
May 17 $0.0015
-0.55%
$-- $2.1 million
May 10 $0.00151
+2.66%
$-- $2.5 million
May 3 $0.00147
-0.33%
$-- $2.2 million
Apr 26 $0.00148
-0.75%
$-- $2.65 million
Apr 19 $0.00149
-1.61%
$-- $2.25 million
Apr 12 $0.00151
-8.22%
$-- $1.9 million
Apr 5 $0.00165
+11.76%
$-- $1.27 million
Mar 29 $0.00147
-3.51%
$-- $1.26 million
Mar 22 $0.00153
+3.65%
$-- $1.94 million
Mar 15 $0.00147
+5.05%
$-- $2.79 million
Mar 8 $0.00137
-27.06%
$-- $1.56 million
Mar 1 $0.00188
+33.15%
$-- $83,643
Feb 22 $0.00141
-2.28%
$-- $211,249
Feb 15 $0.00144
-23.83%
$-- $95,928
Feb 8 $0.00189
-30.53%
$-- $123,356
Feb 1 $0.00273
+84.38%
$-- $82,617
Jan 25 $0.00208
-25.59%
$-- $118,945
Jan 18 $0.0028
+1.70%
$-- $58,230
Jan 11 $0.00275
+297.83%
$-- $46,830
Jan 4 $0.000693
-11.92%
$-- $14,237
Dec 28 $0.000786
+31.61%
$-- $73,978
Dec 21 $0.000584
-28.37%
$-- $66,057
Dec 14 $0.000806
-8.11%
$-- $133,329
Dec 7 $0.00101
+12.64%
$-- $160,244