Rapidz Historical Data

RPZX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.00013
-33.30%
$ -- $ 5,882
Nov 8 $ 0.000195
+1.60%
$ -- $ 4,033
Nov 1 $ 0.000192
+12.04%
$ -- $ 4,235
Oct 25 $ 0.000193
-3.42%
$ -- $ 54,151
Oct 18 $ 0.0002
+4.15%
$ -- $ 150,143
Oct 11 $ 0.000192
-2.39%
$ -- $ 142,321
Oct 4 $ 0.000197
-4.35%
$ -- $ 207,090
Sep 27 $ 0.000206
-65.32%
$ -- $ 281,036
Sep 20 $ 0.000594
+244.19%
$ -- $ 206,337
Sep 13 $ 0.000173
+9.28%
$ -- $ 255,580
Sep 6 $ 0.000155
-31.75%
$ -- $ 285,970
Aug 30 $ 0.000228
-5.68%
$ -- $ 249,230
Aug 23 $ 0.000242
+47.54%
$ -- $ 321,557
Aug 16 $ 0.000164
-24.90%
$ -- $ 203,756
Aug 9 $ 0.000218
+45.63%
$ -- $ 80,159
Aug 2 $ 0.000148
-39.03%
$ -- $ 160,948
Jul 26 $ 0.000243
-27.17%
$ -- $ 463,032
Jul 19 $ 0.000334
-74.36%
$ -- $ 808,645
Jul 12 $ 0.0013
+175.57%
$ -- $ 1.62 million
Jul 5 $ 0.000474
+1,121.35%
$ -- $ 330,650
Jun 28 $ 0.0000389
-14.96%
$ -- $ 48,722
Jun 21 $ 0.0000458
-28.35%
$ -- $ 42,291
Jun 14 $ 0.0000639
-59.51%
$ -- $ 46,166
Jun 7 $ 0.000158
-42.88%
$ -- $ 119,798
May 31 $ 0.000284
-47.96%
$ -- $ 515,344
May 24 $ 0.00134
-10.52%
$ -- $ 1.81 million
May 17 $ 0.0015
-0.55%
$ -- $ 2.1 million
May 10 $ 0.00151
+2.66%
$ -- $ 2.5 million
May 3 $ 0.00147
-0.33%
$ -- $ 2.2 million
Apr 26 $ 0.00148
-0.75%
$ -- $ 2.65 million
Apr 19 $ 0.00149
-1.61%
$ -- $ 2.25 million
Apr 12 $ 0.00151
-8.22%
$ -- $ 1.9 million
Apr 5 $ 0.00165
+11.76%
$ -- $ 1.27 million
Mar 29 $ 0.00147
-3.51%
$ -- $ 1.26 million
Mar 22 $ 0.00153
+3.65%
$ -- $ 1.94 million
Mar 15 $ 0.00147
+5.05%
$ -- $ 2.79 million
Mar 8 $ 0.00137
-27.06%
$ -- $ 1.56 million
Mar 1 $ 0.00188
+33.15%
$ -- $ 83,643
Feb 22 $ 0.00141
-2.28%
$ -- $ 211,249
Feb 15 $ 0.00144
-23.83%
$ -- $ 95,928
Feb 8 $ 0.00189
-30.53%
$ -- $ 123,356
Feb 1 $ 0.00273
+84.38%
$ -- $ 82,617
Jan 25 $ 0.00208
-25.59%
$ -- $ 118,945
Jan 18 $ 0.0028
+1.70%
$ -- $ 58,230
Jan 11 $ 0.00275
+297.83%
$ -- $ 46,830
Jan 4 $ 0.000693
-11.92%
$ -- $ 14,237
Dec 28 $ 0.000786
+31.61%
$ -- $ 73,978
Dec 21 $ 0.000584
-28.37%
$ -- $ 66,057
Dec 14 $ 0.000806
-8.11%
$ -- $ 133,329
Dec 7 $ 0.00101
+12.64%
$ -- $ 160,244