Coinranking
Rapidz Historical Data
RPZX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $ 0.00013 | -33.30% | ||
| Nov 8 | $ 0.000195 | +1.60% | ||
| Nov 1 | $ 0.000192 | +12.04% | ||
| Oct 25 | $ 0.000193 | -3.42% | ||
| Oct 18 | $ 0.0002 | +4.15% | ||
| Oct 11 | $ 0.000192 | -2.39% | ||
| Oct 4 | $ 0.000197 | -4.35% | ||
| Sep 27 | $ 0.000206 | -65.32% | ||
| Sep 20 | $ 0.000594 | +244.19% | ||
| Sep 13 | $ 0.000173 | +9.28% | ||
| Sep 6 | $ 0.000155 | -31.75% | ||
| Aug 30 | $ 0.000228 | -5.68% | ||
| Aug 23 | $ 0.000242 | +47.54% | ||
| Aug 16 | $ 0.000164 | -24.90% | ||
| Aug 9 | $ 0.000218 | +45.63% | ||
| Aug 2 | $ 0.000148 | -39.03% | ||
| Jul 26 | $ 0.000243 | -27.17% | ||
| Jul 19 | $ 0.000334 | -74.36% | ||
| Jul 12 | $ 0.0013 | +175.57% | ||
| Jul 5 | $ 0.000474 | +1,121.35% | ||
| Jun 28 | $ 0.0000389 | -14.96% | ||
| Jun 21 | $ 0.0000458 | -28.35% | ||
| Jun 14 | $ 0.0000639 | -59.51% | ||
| Jun 7 | $ 0.000158 | -42.88% | ||
| May 31 | $ 0.000284 | -47.96% | ||
| May 24 | $ 0.00134 | -10.52% | ||
| May 17 | $ 0.0015 | -0.55% | ||
| May 10 | $ 0.00151 | +2.66% | ||
| May 3 | $ 0.00147 | -0.33% | ||
| Apr 26 | $ 0.00148 | -0.75% | ||
| Apr 19 | $ 0.00149 | -1.61% | ||
| Apr 12 | $ 0.00151 | -8.22% | ||
| Apr 5 | $ 0.00165 | +11.76% | ||
| Mar 29 | $ 0.00147 | -3.51% | ||
| Mar 22 | $ 0.00153 | +3.65% | ||
| Mar 15 | $ 0.00147 | +5.05% | ||
| Mar 8 | $ 0.00137 | -27.06% | ||
| Mar 1 | $ 0.00188 | +33.15% | ||
| Feb 22 | $ 0.00141 | -2.28% | ||
| Feb 15 | $ 0.00144 | -23.83% | ||
| Feb 8 | $ 0.00189 | -30.53% | ||
| Feb 1 | $ 0.00273 | +84.38% | ||
| Jan 25 | $ 0.00208 | -25.59% | ||
| Jan 18 | $ 0.0028 | +1.70% | ||
| Jan 11 | $ 0.00275 | +297.83% | ||
| Jan 4 | $ 0.000693 | -11.92% | ||
| Dec 28 | $ 0.000786 | +31.61% | ||
| Dec 21 | $ 0.000584 | -28.37% | ||
| Dec 14 | $ 0.000806 | -8.11% | ||
| Dec 7 | $ 0.00101 | +12.64% | ||