Rapidz Historical Data

RPZX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0000117
-66.24%
$ -- $ 0
Nov 19, 2022 $ 0.0000347
-17.81%
$ 173,405 $ 0
Nov 13, 2022 $ 0.0000115
+0.07%
$ 57,483 $ 0
Nov 12, 2022 $ 0.0000115
+12.95%
$ 57,430 $ 0
Nov 11, 2022 $ 0.0000323
-0.69%
$ -- $ 4
Nov 10, 2022 $ 0.0000326
-16.83%
$ 162,791 $ 0.1
Nov 4, 2022 $ 0.00002
+1.82%
$ -- $ 0
Nov 3, 2022 $ 0.0000196
+15.95%
$ 98,084 $ 0
Nov 2, 2022 $ 0.0000169
-1.74%
$ 84,603 $ 3
Nov 1, 2022 $ 0.0000116
+0.50%
$ -- $ 0
Oct 31, 2022 $ 0.0000115
-0.48%
$ 57,504 $ 0
Oct 30, 2022 $ 0.0000114
-0.78%
$ 57,027 $ 0
Oct 29, 2022 $ 0.0000115
-2.08%
$ 57,522 $ 6
Oct 28, 2022 $ 0.0000118
+1.53%
$ 58,752 $ 0
Oct 27, 2022 $ 0.0000116
-2.41%
$ 57,834 $ 0
Oct 26, 2022 $ 0.0000118
-0.06%
$ 59,202 $ 0
Oct 24, 2022 $ 0.0000112
-1.60%
$ 56,104 $ 0.01
Oct 23, 2022 $ 0.0000114
+2.24%
$ 56,986 $ 0.01
Oct 22, 2022 $ 0.0000111
-1.41%
$ 55,738 $ 4
Oct 4, 2022 $ 0.0000221
+1.70%
$ -- $ 10
Oct 3, 2022 $ 0.0000218
+8.94%
$ 108,949 $ 10
Oct 2, 2022 $ 0.00002
-1.08%
$ 100,062 $ 0
Sep 24, 2022 $ 0.0000205
-8.30%
$ -- $ 5
Sep 23, 2022 $ 0.000095
+90.19%
$ 475,029 $ 2
Sep 22, 2022 $ 0.00005
+0.05%
$ 250,129 $ 0
Sep 16, 2022 $ 0.000065
+0.08%
$ 325,173 $ 157
Sep 15, 2022 $ 0.000065
-0.18%
$ 324,947 $ 157
Sep 5, 2022 $ 0.0000188
+38.10%
$ 93,939 $ 0.01
Sep 4, 2022 $ 0.0000136
+11.14%
$ 67,965 $ 0
Sep 3, 2022 $ 0.0000222
-0.77%
$ 110,810 $ 0
Sep 2, 2022 $ 0.0000223
-0.75%
$ 111,675 $ 0
Aug 26, 2022 $ 0.000064
-0.15%
$ 319,994 $ 3
Aug 25, 2022 $ 0.000064
+0.06%
$ 320,000 $ 3
Aug 23, 2022 $ 0.0000639
+79.93%
$ 319,719 $ 0
Aug 22, 2022 $ 0.0000355
+48.79%
$ 177,659 $ 1
Aug 21, 2022 $ 0.0000239
+0.71%
$ 119,525 $ 0.1
Aug 17, 2022 $ 0.0000641
-0.02%
$ 320,270 $ 160
Aug 16, 2022 $ 0.000064
+0.03%
$ 320,034 $ 160
Aug 15, 2022 $ 0.0000275
+1.95%
$ 137,584 $ 0
Aug 14, 2022 $ 0.000027
-18.12%
$ 135,108 $ 0
Aug 13, 2022 $ 0.000033
+25.24%
$ 164,883 $ 0
Aug 12, 2022 $ 0.0000263
+0.88%
$ 131,704 $ 0.01
Aug 10, 2022 $ 0.0000371
+3.51%
$ 185,622 $ 4
Aug 9, 2022 $ 0.0000243
+50.93%
$ 121,591 $ 23
Aug 8, 2022 $ 0.0000161
-2.91%
$ 80,545 $ 0
Aug 7, 2022 $ 0.0000166
-66.83%
$ 82,936 $ 6
Aug 6, 2022 $ 0.00005
+0.00%
$ 250,000 $ 1
Jul 25, 2022 $ 0.0000199
-2.01%
$ 99,549 $ 3
Jul 24, 2022 $ 0.0000203
-0.52%
$ 101,646 $ 3
Jul 3, 2022 $ 0.0000164
+0.45%
$ 82,200 $ 3