Rapidz Historical Data

RPZX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.0000117
-66.24%
$-- $0
Nov 19, 2022 $0.0000347
-17.81%
$173,405 $0
Nov 13, 2022 $0.0000115
+0.07%
$57,483 $0
Nov 12, 2022 $0.0000115
+12.95%
$57,430 $0
Nov 11, 2022 $0.0000323
-0.69%
$-- $4
Nov 10, 2022 $0.0000326
-16.83%
$162,791 $0.1
Nov 4, 2022 $0.00002
+1.82%
$-- $0
Nov 3, 2022 $0.0000196
+15.95%
$98,084 $0
Nov 2, 2022 $0.0000169
-1.74%
$84,603 $3
Nov 1, 2022 $0.0000116
+0.50%
$-- $0
Oct 31, 2022 $0.0000115
-0.48%
$57,504 $0
Oct 30, 2022 $0.0000114
-0.78%
$57,027 $0
Oct 29, 2022 $0.0000115
-2.08%
$57,522 $6
Oct 28, 2022 $0.0000118
+1.53%
$58,752 $0
Oct 27, 2022 $0.0000116
-2.41%
$57,834 $0
Oct 26, 2022 $0.0000118
-0.06%
$59,202 $0
Oct 24, 2022 $0.0000112
-1.60%
$56,104 $0.01
Oct 23, 2022 $0.0000114
+2.24%
$56,986 $0.01
Oct 22, 2022 $0.0000111
-1.41%
$55,738 $4
Oct 4, 2022 $0.0000221
+1.70%
$-- $10
Oct 3, 2022 $0.0000218
+8.94%
$108,949 $10
Oct 2, 2022 $0.00002
-1.08%
$100,062 $0
Sep 24, 2022 $0.0000205
-8.30%
$-- $5
Sep 23, 2022 $0.000095
+90.19%
$475,029 $2
Sep 22, 2022 $0.00005
+0.05%
$250,129 $0
Sep 16, 2022 $0.000065
+0.08%
$325,173 $157
Sep 15, 2022 $0.000065
-0.18%
$324,947 $157
Sep 5, 2022 $0.0000188
+38.10%
$93,939 $0.01
Sep 4, 2022 $0.0000136
+11.14%
$67,965 $0
Sep 3, 2022 $0.0000222
-0.77%
$110,810 $0
Sep 2, 2022 $0.0000223
-0.75%
$111,675 $0
Aug 26, 2022 $0.000064
-0.15%
$319,994 $3
Aug 25, 2022 $0.000064
+0.06%
$320,000 $3
Aug 23, 2022 $0.0000639
+79.93%
$319,719 $0
Aug 22, 2022 $0.0000355
+48.79%
$177,659 $1
Aug 21, 2022 $0.0000239
+0.71%
$119,525 $0.1
Aug 17, 2022 $0.0000641
-0.02%
$320,270 $160
Aug 16, 2022 $0.000064
+0.03%
$320,034 $160
Aug 15, 2022 $0.0000275
+1.95%
$137,584 $0
Aug 14, 2022 $0.000027
-18.12%
$135,108 $0
Aug 13, 2022 $0.000033
+25.24%
$164,883 $0
Aug 12, 2022 $0.0000263
+0.88%
$131,704 $0.01
Aug 10, 2022 $0.0000371
+3.51%
$185,622 $4
Aug 9, 2022 $0.0000243
+50.93%
$121,591 $23
Aug 8, 2022 $0.0000161
-2.91%
$80,545 $0
Aug 7, 2022 $0.0000166
-66.83%
$82,936 $6
Aug 6, 2022 $0.00005
+0.00%
$250,000 $1
Jul 25, 2022 $0.0000199
-2.01%
$99,549 $3
Jul 24, 2022 $0.0000203
-0.52%
$101,646 $3
Jul 3, 2022 $0.0000164
+0.45%
$82,200 $3