Coinranking
Rapidz Historical Data
RPZX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 30 | $ 0.000894 | +38.41% | ||
| Nov 23 | $ 0.000646 | +111.69% | ||
| Nov 16 | $ 0.000305 | -59.21% | ||
| Nov 9 | $ 0.000748 | -2.90% | ||
| Nov 2 | $ 0.000771 | -6.97% | ||
| Oct 26 | $ 0.000828 | +23.26% | ||
| Oct 19 | $ 0.000672 | +10.87% | ||
| Oct 12 | $ 0.000606 | -12.75% | ||
| Oct 5 | $ 0.000695 | -7.97% | ||
| Sep 28 | $ 0.000755 | -28.02% | ||
| Sep 21 | $ 0.00105 | +15.35% | ||
| Sep 14 | $ 0.000909 | +7.38% | ||
| Sep 7 | $ 0.000846 | -7.72% | ||
| Aug 31 | $ 0.000917 | -28.97% | ||
| Aug 24 | $ 0.00129 | +36.58% | ||
| Aug 17 | $ 0.000945 | -30.62% | ||
| Aug 10 | $ 0.00136 | +13.98% | ||
| Aug 3 | $ 0.00119 | -17.09% | ||
| Jul 27 | $ 0.00144 | +250.56% | ||
| Jul 20 | $ 0.000411 | +31.34% | ||
| Jul 13 | $ 0.000313 | -30.67% | ||
| Jul 6 | $ 0.000451 | +27.37% | ||
| Jun 29 | $ 0.000354 | +11.65% | ||
| Jun 22 | $ 0.000317 | +17.37% | ||
| Jun 15 | $ 0.00027 | -27.29% | ||
| Jun 8 | $ 0.000371 | +33.84% | ||
| Jun 1 | $ 0.000277 | -28.56% | ||
| May 25 | $ 0.000388 | +8.39% | ||
| May 18 | $ 0.000358 | -18.27% | ||
| May 11 | $ 0.000439 | +45.13% | ||
| May 4 | $ 0.000302 | +12.81% | ||
| Apr 27 | $ 0.000268 | -34.63% | ||
| Apr 20 | $ 0.00041 | +91.28% | ||
| Apr 13 | $ 0.000214 | +2.59% | ||
| Apr 6 | $ 0.000209 | +2.59% | ||
| Mar 30 | $ 0.000204 | +15.01% | ||
| Mar 23 | $ 0.000177 | +1.22% | ||
| Mar 16 | $ 0.000175 | +8.88% | ||
| Mar 9 | $ 0.000161 | +100.16% | ||
| Mar 2 | $ 0.0000805 | -68.67% | ||
| Feb 24 | $ 0.000257 | -13.99% | ||
| Feb 17 | $ 0.000299 | +1.36% | ||
| Feb 10 | $ 0.000293 | -27.43% | ||
| Feb 3 | $ 0.000403 | -13.04% | ||
| Jan 27 | $ 0.000464 | +8.47% | ||
| Jan 20 | $ 0.000428 | +22.88% | ||
| Jan 13 | $ 0.000348 | +6.57% | ||
| Jan 6 | $ 0.000327 | +10.55% | ||
| Dec 30 | $ 0.000295 | +32.82% | ||
| Dec 23 | $ 0.000222 | -40.94% | ||