Rapidz Historical Data

RPZX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.000894
+38.41%
$-- $161,413
Nov 23 $0.000646
+111.69%
$-- $134,582
Nov 16 $0.000305
-59.21%
$-- $201,500
Nov 9 $0.000748
-2.90%
$-- $175,701
Nov 2 $0.000771
-6.97%
$-- $173,346
Oct 26 $0.000828
+23.26%
$-- $151,365
Oct 19 $0.000672
+10.87%
$-- $129,179
Oct 12 $0.000606
-12.75%
$-- $136,981
Oct 5 $0.000695
-7.97%
$-- $171,566
Sep 28 $0.000755
-28.02%
$-- $179,466
Sep 21 $0.00105
+15.35%
$-- $132,342
Sep 14 $0.000909
+7.38%
$-- $132,355
Sep 7 $0.000846
-7.72%
$-- $106,032
Aug 31 $0.000917
-28.97%
$-- $164,948
Aug 24 $0.00129
+36.58%
$-- $163,369
Aug 17 $0.000945
-30.62%
$-- $193,135
Aug 10 $0.00136
+13.98%
$-- $197,180
Aug 3 $0.00119
-17.09%
$-- $231,853
Jul 27 $0.00144
+250.56%
$-- $197,566
Jul 20 $0.000411
+31.34%
$-- $86,098
Jul 13 $0.000313
-30.67%
$-- $52,701
Jul 6 $0.000451
+27.37%
$-- $72,347
Jun 29 $0.000354
+11.65%
$-- $62,292
Jun 22 $0.000317
+17.37%
$-- $157,991
Jun 15 $0.00027
-27.29%
$-- $386,981
Jun 8 $0.000371
+33.84%
$-- $81,454
Jun 1 $0.000277
-28.56%
$-- $236,347
May 25 $0.000388
+8.39%
$-- $450,837
May 18 $0.000358
-18.27%
$-- $460,750
May 11 $0.000439
+45.13%
$-- $436,640
May 4 $0.000302
+12.81%
$-- $437,961
Apr 27 $0.000268
-34.63%
$-- $247,937
Apr 20 $0.00041
+91.28%
$-- $149,592
Apr 13 $0.000214
+2.59%
$-- $248,663
Apr 6 $0.000209
+2.59%
$-- $365,542
Mar 30 $0.000204
+15.01%
$-- $172,426
Mar 23 $0.000177
+1.22%
$-- $411,302
Mar 16 $0.000175
+8.88%
$-- $337,824
Mar 9 $0.000161
+100.16%
$-- $283,145
Mar 2 $0.0000805
-68.67%
$-- $348,268
Feb 24 $0.000257
-13.99%
$-- $93,397
Feb 17 $0.000299
+1.36%
$-- $189,894
Feb 10 $0.000293
-27.43%
$-- $219,205
Feb 3 $0.000403
-13.04%
$-- $152,762
Jan 27 $0.000464
+8.47%
$-- $179,387
Jan 20 $0.000428
+22.88%
$-- $138,394
Jan 13 $0.000348
+6.57%
$-- $79,442
Jan 6 $0.000327
+10.55%
$-- $100,841
Dec 30 $0.000295
+32.82%
$-- $71,803
Dec 23 $0.000222
-40.94%
$-- $50,678