Rapidz Historical Data

RPZX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0000164
-0.34%
$ 81,819 $ 3
Jun 30, 2022 $ 0.0000104
-4.29%
$ 52,044 $ 1
Jun 29, 2022 $ 0.0000108
-13.76%
$ 54,236 $ 1
Jun 28, 2022 $ 0.0000126
-70.36%
$ 63,158 $ 0
Jun 24, 2022 $ 0.0000178
-0.72%
$ 89,133 $ 4
Jun 23, 2022 $ 0.000018
-11.88%
$ 89,795 $ 19
Jun 22, 2022 $ 0.0000204
-1.09%
$ 101,941 $ 4
Jun 21, 2022 $ 0.0000227
+0.90%
$ 113,250 $ 7
Jun 20, 2022 $ 0.0000225
+2.05%
$ 112,455 $ 7
Jun 7, 2022 $ 0.0000179
-4.77%
$ 89,511 $ 0.01
Jun 6, 2022 $ 0.0000188
-1.20%
$ 94,038 $ 0.01
May 28, 2022 $ 0.0000447
+1.28%
$ 223,414 $ 0
May 27, 2022 $ 0.0000441
-0.79%
$ 220,464 $ 0
May 18, 2022 $ 0.0000469
-1.92%
$ 234,719 $ 0
May 17, 2022 $ 0.0000479
+0.57%
$ 239,258 $ 0
May 13, 2022 $ 0.0000212
+7.64%
$ 105,884 $ 0
May 12, 2022 $ 0.0000197
-9.67%
$ 98,500 $ 0
May 4, 2022 $ 0.0000422
+0.68%
$ 211,137 $ 0
May 3, 2022 $ 0.0000419
-1.79%
$ 209,712 $ 0
May 1, 2022 $ 0.0000398
+0.51%
$ 198,995 $ 0
Apr 30, 2022 $ 0.0000396
-26.39%
$ 198,000 $ 0
Apr 29, 2022 $ 0.0000538
-41.01%
$ 269,000 $ 39
Apr 28, 2022 $ 0.0000912
+0.00%
$ 456,000 $ 6
Apr 27, 2022 $ 0.0000638
+0.81%
$ 319,113 $ 0
Apr 26, 2022 $ 0.0000633
-5.91%
$ 316,714 $ 0
Apr 21, 2022 $ 0.000057
+2.00%
$ 285,010 $ 0
Apr 20, 2022 $ 0.0000559
-0.70%
$ 279,381 $ 0
Apr 16, 2022 $ 0.0000422
+7.53%
$ 211,064 $ 0
Apr 15, 2022 $ 0.0000393
+9.99%
$ 196,268 $ 0.01
Apr 14, 2022 $ 0.0000357
-17.49%
$ 178,264 $ 0.1
Apr 13, 2022 $ 0.0000432
-32.95%
$ 216,222 $ 0.01
Apr 12, 2022 $ 0.0000645
+54.15%
$ 322,456 $ 13
Apr 11, 2022 $ 0.0000418
-24.37%
$ 209,188 $ 25
Apr 10, 2022 $ 0.0000554
-5.06%
$ 276,975 $ 41
Apr 8, 2022 $ 0.0000805
+0.00%
$ 402,500 $ 6
Apr 7, 2022 $ 0.0000805
+0.00%
$ 402,500 $ 6
Apr 6, 2022 $ 0.0000876
+0.09%
$ 437,757 $ 0
Apr 5, 2022 $ 0.0000875
-5.33%
$ 437,607 $ 1
Apr 4, 2022 $ 0.0000924
+14.75%
$ 462,250 $ 15
Apr 3, 2022 $ 0.0000806
-14.37%
$ 402,823 $ 13
Apr 2, 2022 $ 0.0000941
-2.50%
$ 470,446 $ 14
Apr 1, 2022 $ 0.0000965
+4.85%
$ 482,500 $ 21
Mar 31, 2022 $ 0.000092
+4.05%
$ 460,202 $ 40
Mar 30, 2022 $ 0.0000885
-0.75%
$ 442,704 $ 0
Mar 29, 2022 $ 0.0000965
+0.01%
$ 482,500 $ 20
Mar 28, 2022 $ 0.0000965
+49.03%
$ 482,467 $ 20
Mar 27, 2022 $ 0.0000647
-10.60%
$ 323,705 $ 127
Mar 26, 2022 $ 0.0000724
-9.92%
$ 362,139 $ 29
Mar 25, 2022 $ 0.0001
+0.00%
$ 500,000 $ 15
Mar 24, 2022 $ 0.0001
+2.35%
$ 500,000 $ 25