Rapidz Historical Data

RPZX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $0.0000164
-0.34%
$81,819 $3
Jun 30, 2022 $0.0000104
-4.29%
$52,044 $1
Jun 29, 2022 $0.0000108
-13.76%
$54,236 $1
Jun 28, 2022 $0.0000126
-70.36%
$63,158 $0
Jun 24, 2022 $0.0000178
-0.72%
$89,133 $4
Jun 23, 2022 $0.000018
-11.88%
$89,795 $19
Jun 22, 2022 $0.0000204
-1.09%
$101,941 $4
Jun 21, 2022 $0.0000227
+0.90%
$113,250 $7
Jun 20, 2022 $0.0000225
+2.05%
$112,455 $7
Jun 7, 2022 $0.0000179
-4.77%
$89,511 $0.01
Jun 6, 2022 $0.0000188
-1.20%
$94,038 $0.01
May 28, 2022 $0.0000447
+1.28%
$223,414 $0
May 27, 2022 $0.0000441
-0.79%
$220,464 $0
May 18, 2022 $0.0000469
-1.92%
$234,719 $0
May 17, 2022 $0.0000479
+0.57%
$239,258 $0
May 13, 2022 $0.0000212
+7.64%
$105,884 $0
May 12, 2022 $0.0000197
-9.67%
$98,500 $0
May 4, 2022 $0.0000422
+0.68%
$211,137 $0
May 3, 2022 $0.0000419
-1.79%
$209,712 $0
May 1, 2022 $0.0000398
+0.51%
$198,995 $0
Apr 30, 2022 $0.0000396
-26.39%
$198,000 $0
Apr 29, 2022 $0.0000538
-41.01%
$269,000 $39
Apr 28, 2022 $0.0000912
+0.00%
$456,000 $6
Apr 27, 2022 $0.0000638
+0.81%
$319,113 $0
Apr 26, 2022 $0.0000633
-5.91%
$316,714 $0
Apr 21, 2022 $0.000057
+2.00%
$285,010 $0
Apr 20, 2022 $0.0000559
-0.70%
$279,381 $0
Apr 16, 2022 $0.0000422
+7.53%
$211,064 $0
Apr 15, 2022 $0.0000393
+9.99%
$196,268 $0.01
Apr 14, 2022 $0.0000357
-17.49%
$178,264 $0.1
Apr 13, 2022 $0.0000432
-32.95%
$216,222 $0.01
Apr 12, 2022 $0.0000645
+54.15%
$322,456 $13
Apr 11, 2022 $0.0000418
-24.37%
$209,188 $25
Apr 10, 2022 $0.0000554
-5.06%
$276,975 $41
Apr 8, 2022 $0.0000805
+0.00%
$402,500 $6
Apr 7, 2022 $0.0000805
+0.00%
$402,500 $6
Apr 6, 2022 $0.0000876
+0.09%
$437,757 $0
Apr 5, 2022 $0.0000875
-5.33%
$437,607 $1
Apr 4, 2022 $0.0000924
+14.75%
$462,250 $15
Apr 3, 2022 $0.0000806
-14.37%
$402,823 $13
Apr 2, 2022 $0.0000941
-2.50%
$470,446 $14
Apr 1, 2022 $0.0000965
+4.85%
$482,500 $21
Mar 31, 2022 $0.000092
+4.05%
$460,202 $40
Mar 30, 2022 $0.0000885
-0.75%
$442,704 $0
Mar 29, 2022 $0.0000965
+0.01%
$482,500 $20
Mar 28, 2022 $0.0000965
+49.03%
$482,467 $20
Mar 27, 2022 $0.0000647
-10.60%
$323,705 $127
Mar 26, 2022 $0.0000724
-9.92%
$362,139 $29
Mar 25, 2022 $0.0001
+0.00%
$500,000 $15
Mar 24, 2022 $0.0001
+2.35%
$500,000 $25