Rapidz Historical Data

RPZX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000377
-12.30%
$ -- $ 42,875
Dec 9 $ 0.000429
-37.03%
$ -- $ 46,264
Dec 2 $ 0.000682
+1.81%
$ -- $ 33,081
Nov 25 $ 0.00067
+6.53%
$ -- $ 25,360
Nov 18 $ 0.000629
-26.43%
$ -- $ 9,410
Nov 11 $ 0.000855
-37.02%
$ -- $ 132,784
Nov 4 $ 0.00136
+13.48%
$ -- $ 254,241
Oct 28 $ 0.0012
-42.87%
$ -- $ 232,804
Oct 21 $ 0.0021
+10.72%
$ -- $ 177,053
Oct 14 $ 0.00189
-8.97%
$ -- $ 278,995
Oct 7 $ 0.00208
+31.54%
$ -- $ 85,130
Sep 30 $ 0.00159
-51.10%
$ -- $ 2,007
Sep 23 $ 0.00324
+61.42%
$ -- $ 7,749
Sep 16 $ 0.00201
-1.81%
$ -- $ 166,553
Sep 9 $ 0.00205
-80.24%
$ -- $ 299,028
Sep 2 $ 0.0104
-49.09%
$ -- $ 365,640
Aug 26 $ 0.0204
-93.50%
$ -- $ 520,335
Aug 19 $ 0.314
+62.14%
$ -- $ 722,084
Aug 12 $ 0.194
+765.28%
$ -- $ 166,706
Download