Rapidz Historical Data

RPZX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.000377
-12.30%
$-- $42,875
Dec 9 $0.000429
-37.03%
$-- $46,264
Dec 2 $0.000682
+1.81%
$-- $33,081
Nov 25 $0.00067
+6.53%
$-- $25,360
Nov 18 $0.000629
-26.43%
$-- $9,410
Nov 11 $0.000855
-37.02%
$-- $132,784
Nov 4 $0.00136
+13.48%
$-- $254,241
Oct 28 $0.0012
-42.87%
$-- $232,804
Oct 21 $0.0021
+10.72%
$-- $177,053
Oct 14 $0.00189
-8.97%
$-- $278,995
Oct 7 $0.00208
+31.54%
$-- $85,130
Sep 30 $0.00159
-51.10%
$-- $2,007
Sep 23 $0.00324
+61.42%
$-- $7,749
Sep 16 $0.00201
-1.81%
$-- $166,553
Sep 9 $0.00205
-80.24%
$-- $299,028
Sep 2 $0.0104
-49.09%
$-- $365,640
Aug 26 $0.0204
-93.50%
$-- $520,335
Aug 19 $0.314
+62.14%
$-- $722,084
Aug 12 $0.194
+765.28%
$-- $166,706
Download