Rapidz Historical Data

RPZX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.0000966
+23.85%
$482,758 $264
Mar 22, 2022 $0.000078
-4.12%
$389,926 $10
Mar 21, 2022 $0.000066
-51.63%
$330,000 $2
Mar 20, 2022 $0.000136
+105.35%
$682,174 $34
Mar 19, 2022 $0.0000664
+7.34%
$332,208 $2
Mar 17, 2022 $0.0000772
-0.48%
$386,044 $7
Mar 16, 2022 $0.0000775
+33.16%
$387,722 $7
Mar 15, 2022 $0.0000737
-1.75%
$368,450 $0.01
Mar 14, 2022 $0.0000749
+23.65%
$374,675 $0.01
Mar 13, 2022 $0.0000606
-31.57%
$303,026 $252
Mar 12, 2022 $0.0000887
-48.47%
$443,584 $0.1
Mar 11, 2022 $0.000172
+95.08%
$860,821 $265
Mar 10, 2022 $0.0000883
+16.25%
$441,742 $0
Mar 9, 2022 $0.000076
+0.00%
$380,000 $152
Mar 8, 2022 $0.0000859
+0.83%
$429,306 $0.01
Mar 7, 2022 $0.0000852
-1.07%
$426,081 $0.01
Mar 6, 2022 $0.000086
-1.61%
$430,144 $0
Mar 5, 2022 $0.0000875
-25.60%
$437,329 $0
Mar 4, 2022 $0.0000643
-3.33%
$321,669 $0.01
Mar 3, 2022 $0.0000665
-0.78%
$-- $0.01
Mar 1, 2022 $0.000156
+84.10%
$-- $1
Feb 28, 2022 $0.0000846
+4.41%
$-- $16
Feb 26, 2022 $0.0000825
-0.35%
$-- $0.01
Feb 25, 2022 $0.0000811
+0.06%
$-- $533
Feb 24, 2022 $0.000081
+3.61%
$-- $517
Feb 23, 2022 $0.0000783
-25.56%
$-- $0
Feb 22, 2022 $0.000105
+35.19%
$-- $0
Feb 21, 2022 $0.0000778
-1.72%
$-- $0.01
Feb 16, 2022 $0.000106
-0.50%
$-- $54
Feb 15, 2022 $0.000107
+20.79%
$-- $55
Feb 14, 2022 $0.0000886
-0.79%
$-- $53
Feb 13, 2022 $0.0000895
-47.91%
$-- $0.1
Feb 12, 2022 $0.000172
-2.44%
$-- $41
Feb 11, 2022 $0.000176
+1.98%
$-- $62
Feb 10, 2022 $0.000173
-1.31%
$-- $8
Feb 9, 2022 $0.000175
-5.15%
$-- $247
Feb 8, 2022 $0.000185
+10.25%
$-- $103
Feb 7, 2022 $0.000167
+0.62%
$-- $51
Feb 6, 2022 $0.000166
+11.10%
$-- $209
Feb 5, 2022 $0.00015
-14.74%
$-- $369
Feb 4, 2022 $0.000176
+9.29%
$-- $316
Feb 3, 2022 $0.000161
-1.55%
$-- $186
Feb 2, 2022 $0.000163
-2.88%
$-- $204
Feb 1, 2022 $0.000168
-10.03%
$-- $135
Jan 31, 2022 $0.000188
+47.21%
$-- $49
Jan 30, 2022 $0.000128
-28.55%
$-- $73
Jan 29, 2022 $0.000179
+5.44%
$-- $144
Jan 28, 2022 $0.00017
-8.29%
$-- $30
Jan 27, 2022 $0.000185
+10.39%
$-- $119
Jan 26, 2022 $0.000168
-0.29%
$-- $18