Rapidz Historical Data

RPZX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0000966
+23.85%
$ 482,758 $ 264
Mar 22, 2022 $ 0.000078
-4.12%
$ 389,926 $ 10
Mar 21, 2022 $ 0.000066
-51.63%
$ 330,000 $ 2
Mar 20, 2022 $ 0.000136
+105.35%
$ 682,174 $ 34
Mar 19, 2022 $ 0.0000664
+7.34%
$ 332,208 $ 2
Mar 17, 2022 $ 0.0000772
-0.48%
$ 386,044 $ 7
Mar 16, 2022 $ 0.0000775
+33.16%
$ 387,722 $ 7
Mar 15, 2022 $ 0.0000737
-1.75%
$ 368,450 $ 0.01
Mar 14, 2022 $ 0.0000749
+23.65%
$ 374,675 $ 0.01
Mar 13, 2022 $ 0.0000606
-31.57%
$ 303,026 $ 252
Mar 12, 2022 $ 0.0000887
-48.47%
$ 443,584 $ 0.1
Mar 11, 2022 $ 0.000172
+95.08%
$ 860,821 $ 265
Mar 10, 2022 $ 0.0000883
+16.25%
$ 441,742 $ 0
Mar 9, 2022 $ 0.000076
+0.00%
$ 380,000 $ 152
Mar 8, 2022 $ 0.0000859
+0.83%
$ 429,306 $ 0.01
Mar 7, 2022 $ 0.0000852
-1.07%
$ 426,081 $ 0.01
Mar 6, 2022 $ 0.000086
-1.61%
$ 430,144 $ 0
Mar 5, 2022 $ 0.0000875
-25.60%
$ 437,329 $ 0
Mar 4, 2022 $ 0.0000643
-3.33%
$ 321,669 $ 0.01
Mar 3, 2022 $ 0.0000665
-0.78%
$ -- $ 0.01
Mar 1, 2022 $ 0.000156
+84.10%
$ -- $ 1
Feb 28, 2022 $ 0.0000846
+4.41%
$ -- $ 16
Feb 26, 2022 $ 0.0000825
-0.35%
$ -- $ 0.01
Feb 25, 2022 $ 0.0000811
+0.06%
$ -- $ 533
Feb 24, 2022 $ 0.000081
+3.61%
$ -- $ 517
Feb 23, 2022 $ 0.0000783
-25.56%
$ -- $ 0
Feb 22, 2022 $ 0.000105
+35.19%
$ -- $ 0
Feb 21, 2022 $ 0.0000778
-1.72%
$ -- $ 0.01
Feb 16, 2022 $ 0.000106
-0.50%
$ -- $ 54
Feb 15, 2022 $ 0.000107
+20.79%
$ -- $ 55
Feb 14, 2022 $ 0.0000886
-0.79%
$ -- $ 53
Feb 13, 2022 $ 0.0000895
-47.91%
$ -- $ 0.1
Feb 12, 2022 $ 0.000172
-2.44%
$ -- $ 41
Feb 11, 2022 $ 0.000176
+1.98%
$ -- $ 62
Feb 10, 2022 $ 0.000173
-1.31%
$ -- $ 8
Feb 9, 2022 $ 0.000175
-5.15%
$ -- $ 247
Feb 8, 2022 $ 0.000185
+10.25%
$ -- $ 103
Feb 7, 2022 $ 0.000167
+0.62%
$ -- $ 51
Feb 6, 2022 $ 0.000166
+11.10%
$ -- $ 209
Feb 5, 2022 $ 0.00015
-14.74%
$ -- $ 369
Feb 4, 2022 $ 0.000176
+9.29%
$ -- $ 316
Feb 3, 2022 $ 0.000161
-1.55%
$ -- $ 186
Feb 2, 2022 $ 0.000163
-2.88%
$ -- $ 204
Feb 1, 2022 $ 0.000168
-10.03%
$ -- $ 135
Jan 31, 2022 $ 0.000188
+47.21%
$ -- $ 49
Jan 30, 2022 $ 0.000128
-28.55%
$ -- $ 73
Jan 29, 2022 $ 0.000179
+5.44%
$ -- $ 144
Jan 28, 2022 $ 0.00017
-8.29%
$ -- $ 30
Jan 27, 2022 $ 0.000185
+10.39%
$ -- $ 119
Jan 26, 2022 $ 0.000168
-0.29%
$ -- $ 18