Rapidz Historical Data

RPZX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $0.000177
+5.17%
$-- $6
Jan 24, 2022 $0.000168
+124.31%
$-- $142
Jan 23, 2022 $0.0000751
-33.53%
$-- $97
Jan 22, 2022 $0.000113
-36.89%
$-- $46
Jan 21, 2022 $0.000179
-3.44%
$-- $360
Jan 20, 2022 $0.000185
+3.32%
$-- $318
Jan 19, 2022 $0.00018
-10.01%
$-- $71
Jan 18, 2022 $0.000199
+3.80%
$-- $104
Jan 17, 2022 $0.000192
+97.05%
$-- $112
Jan 16, 2022 $0.0000975
-51.38%
$-- $1,053
Jan 15, 2022 $0.000201
+3.03%
$-- $101
Jan 14, 2022 $0.000195
+5.76%
$-- $179
Jan 13, 2022 $0.000184
-0.70%
$-- $423
Jan 12, 2022 $0.000185
+11.26%
$-- $787
Jan 11, 2022 $0.000167
-15.05%
$-- $282
Jan 10, 2022 $0.000196
+0.50%
$-- $169
Jan 9, 2022 $0.000195
-0.42%
$-- $211
Jan 8, 2022 $0.000196
-1.04%
$-- $343
Jan 7, 2022 $0.000198
+3.29%
$-- $346
Jan 6, 2022 $0.000192
-3.83%
$-- $675
Jan 5, 2022 $0.000199
+1.03%
$-- $456
Jan 4, 2022 $0.000197
-2.92%
$-- $267
Jan 3, 2022 $0.000203
+35.55%
$-- $190
Jan 2, 2022 $0.000149
-25.38%
$-- $381
Jan 1, 2022 $0.000199
-3.08%
$-- $161
Dec 31, 2021 $0.000205
+0.98%
$-- $737
Dec 30, 2021 $0.000198
+2.75%
$-- $976
Dec 29, 2021 $0.000193
+25.87%
$-- $22
Dec 28, 2021 $0.000153
-17.30%
$-- $45
Dec 27, 2021 $0.000185
-6.41%
$-- $246
Dec 26, 2021 $0.000198
+1.98%
$-- $870
Dec 25, 2021 $0.000194
+9.17%
$-- $2,511
Dec 24, 2021 $0.000178
+2.48%
$-- $1,402
Dec 23, 2021 $0.000173
-3.04%
$-- $283
Dec 22, 2021 $0.000179
-10.00%
$-- $335
Dec 21, 2021 $0.000194
+10.24%
$-- $646
Dec 20, 2021 $0.000176
+2.66%
$-- $984
Dec 19, 2021 $0.000172
-14.01%
$-- $621
Dec 18, 2021 $0.000199
-1.53%
$-- $214
Dec 17, 2021 $0.000203
+0.14%
$-- $311
Dec 16, 2021 $0.000202
+5.96%
$-- $239
Dec 15, 2021 $0.000191
-2.93%
$-- $382
Dec 14, 2021 $0.000198
+6.85%
$-- $772
Dec 13, 2021 $0.000185
-8.07%
$-- $626
Dec 12, 2021 $0.000201
-0.49%
$-- $708
Dec 11, 2021 $0.000202
+1.63%
$-- $279
Dec 10, 2021 $0.000199
-0.34%
$-- $407
Dec 9, 2021 $0.000209
+14.94%
$-- $1,036
Dec 8, 2021 $0.000182
-8.14%
$-- $308
Dec 7, 2021 $0.000197
+0.61%
$-- $831