Rapidz Historical Data

RPZX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $0.000196
-2.24%
$-- $423
Dec 5, 2021 $0.000201
+0.35%
$-- $218
Dec 4, 2021 $0.0002
+7.72%
$-- $566
Dec 3, 2021 $0.000186
-5.86%
$-- $526
Dec 2, 2021 $0.000197
-3.47%
$-- $332
Dec 1, 2021 $0.000201
+8.56%
$-- $593
Nov 30, 2021 $0.000185
-5.96%
$-- $624
Nov 29, 2021 $0.000197
-3.23%
$-- $207
Nov 28, 2021 $0.000203
+11.14%
$-- $291
Nov 27, 2021 $0.000182
+0.96%
$-- $1,173
Nov 26, 2021 $0.00018
+3.50%
$-- $882
Nov 25, 2021 $0.000174
+20.28%
$-- $776
Nov 24, 2021 $0.000144
-24.47%
$-- $1,625
Nov 23, 2021 $0.000191
+3.24%
$-- $3,143
Nov 22, 2021 $0.000185
+42.79%
$-- $159
Nov 21, 2021 $0.00013
-35.42%
$-- $1,708
Nov 20, 2021 $0.000201
+0.67%
$-- $344
Nov 19, 2021 $0.0002
+17.24%
$-- $652
Nov 18, 2021 $0.000171
-7.31%
$-- $422
Nov 17, 2021 $0.000184
+3.57%
$-- $283
Nov 16, 2021 $0.000178
-8.35%
$-- $983
Nov 15, 2021 $0.000194
-0.48%
$-- $1,491
Nov 14, 2021 $0.000195
-1.56%
$-- $287
Nov 13, 2021 $0.000198
-4.31%
$-- $443
Nov 12, 2021 $0.000207
+9.04%
$-- $586
Nov 11, 2021 $0.00019
-5.32%
$-- $103
Nov 10, 2021 $0.0002
-2.61%
$-- $1,348
Nov 9, 2021 $0.000206
-0.24%
$-- $652
Nov 8, 2021 $0.000206
+7.52%
$-- $614
Nov 7, 2021 $0.000192
+0.65%
$-- $278
Nov 6, 2021 $0.000191
-4.81%
$-- $391
Nov 5, 2021 $0.0002
+3.28%
$-- $1,532
Nov 4, 2021 $0.000194
-3.98%
$-- $485
Nov 3, 2021 $0.000203
-1.16%
$-- $863
Nov 2, 2021 $0.000208
+2.80%
$-- $410
Nov 1, 2021 $0.000202
+17.98%
$-- $276
Oct 31, 2021 $0.000171
-6.31%
$-- $2,557
Oct 30, 2021 $0.000193
+7.02%
$-- $550
Oct 29, 2021 $0.00018
+5.94%
$-- $3,909
Oct 28, 2021 $0.00017
-1.78%
$-- $6,710
Oct 27, 2021 $0.000173
-8.50%
$-- $20,477
Oct 26, 2021 $0.00019
-4.81%
$-- $8,293
Oct 25, 2021 $0.000199
-0.41%
$-- $14,213
Oct 24, 2021 $0.0002
+6.68%
$-- $23,020
Oct 23, 2021 $0.000187
-1.02%
$-- $15,310
Oct 22, 2021 $0.000191
-3.05%
$-- $22,626
Oct 21, 2021 $0.000197
-1.47%
$-- $20,710
Oct 20, 2021 $0.0002
+3.63%
$-- $23,094
Oct 19, 2021 $0.000193
-2.63%
$-- $15,970
Oct 18, 2021 $0.000199
+3.45%
$-- $29,413