Rapidz Historical Data

RPZX
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000118
+0.53%
$ 58,880 $ 0.01
Dec 20, 2025 $ 0.0₅53
+0.11%
$ 26,481 $ 0.01
Oct 6, 2025 $ 0.0000148
+0.13%
$ -- $ 0.01
Oct 5, 2025 $ 0.0000148
+0.90%
$ 74,118 $ 0.01
Sep 9, 2025 $ 0.000018
+0.10%
$ -- $ 1
Sep 8, 2025 $ 0.0000179
-0.24%
$ 89,576 $ 1
Aug 29, 2025 $ 0.000019
-0.85%
$ -- $ 1
Aug 28, 2025 $ 0.0000191
+0.75%
$ 95,528 $ 1
Aug 22, 2025 $ 0.0000193
+0.69%
$ -- $ 0.1
Aug 21, 2025 $ 0.0000191
-57.97%
$ 95,573 $ 1
May 25, 2025 $ 0.000043
-0.26%
$ -- $ 0
May 24, 2025 $ 0.0000431
-1.02%
$ 215,367 $ 0
May 14, 2025 $ 0.0000414
-0.42%
$ 206,977 $ 0.01
May 13, 2025 $ 0.0000416
-0.29%
$ 207,915 $ 0.01
Mar 30, 2025 $ 0.0000331
+0.08%
$ -- $ 0
Mar 29, 2025 $ 0.0000331
-2.15%
$ 165,298 $ 0
Mar 27, 2025 $ 0.0000174
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0000174
-0.47%
$ 86,931 $ 0
Mar 25, 2025 $ 0.0₅878
+0.41%
$ -- $ 2
Mar 24, 2025 $ 0.0₅874
-0.65%
$ 43,708 $ 2
Mar 18, 2025 $ 0.0000383
-3.05%
$ 191,392 $ 0.1
Mar 17, 2025 $ 0.0000395
-0.18%
$ 197,590 $ 0.1
Mar 7, 2025 $ 0.0₅177
-1.84%
$ -- $ 1
Mar 6, 2025 $ 0.0₅18
-1.43%
$ 9,004 $ 1
Feb 6, 2025 $ 0.0000485
+2.40%
$ -- $ 116
Feb 5, 2025 $ 0.0000473
-1.40%
$ 236,549 $ 113
Dec 13, 2024 $ 0.0000609
-1.54%
$ -- $ 4
Dec 12, 2024 $ 0.0000618
+1,121.98%
$ 308,952 $ 4
Dec 11, 2024 $ 0.0₅506
-48.40%
$ 25,289 $ 2
Dec 7, 2024 $ 0.0000672
+349.41%
$ 336,136 $ 4
Dec 6, 2024 $ 0.000015
+1.98%
$ 74,875 $ 4
Sep 2, 2024 $ 0.0000117
+1.83%
$ 58,363 $ 2
Sep 1, 2024 $ 0.0000115
-0.87%
$ 57,313 $ 2
Aug 30, 2024 $ 0.0000119
+0.04%
$ -- $ 0.01
Aug 29, 2024 $ 0.0000119
-0.91%
$ 59,260 $ 0.01
Jun 14, 2024 $ 0.000225
-2.30%
$ 1.13 million $ 0
Jun 13, 2024 $ 0.00023
-0.23%
$ 1.15 million $ 0
Jun 11, 2024 $ 0.000243
-0.07%
$ -- $ 0
Jun 10, 2024 $ 0.000243
+0.04%
$ 1.22 million $ 0
Jun 3, 2024 $ 0.000103
+1.66%
$ -- $ 0
Jun 2, 2024 $ 0.000102
+99.43%
$ 508,606 $ 0
Jun 1, 2024 $ 0.000101
+0.85%
$ 505,293 $ 211
May 30, 2024 $ 0.0000116
+1.25%
$ -- $ 0
May 29, 2024 $ 0.0000115
+0.38%
$ 57,515 $ 0
May 23, 2024 $ 0.0000549
+366.89%
$ -- $ 0
May 22, 2024 $ 0.0000118
-6.86%
$ 58,820 $ 0.01
May 21, 2024 $ 0.0000126
-91.16%
$ 63,143 $ 0
May 20, 2024 $ 0.000143
+2.58%
$ 714,259 $ 0
May 19, 2024 $ 0.000133
-0.92%
$ 663,506 $ 0
May 18, 2024 $ 0.0000174
+0.01%
$ 87,090 $ 1
Download