Rapidz Historical Data

RPZX
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0000118
+0.06%
$ 58,880 $ 0.01
Dec 21, 6 PM $ 0.0000118
-0.07%
$ 58,819 $ 0.01
Dec 21, 5 PM $ 0.0000118
+0.10%
$ 58,866 $ 0.01
Dec 21, 4 PM $ 0.0000118
+0.10%
$ 58,789 $ 0.01
Dec 21, 3 PM $ 0.0000117
+0.01%
$ 58,732 $ 0.01
Dec 21, 2 PM $ 0.0000117
+0.38%
$ 58,733 $ 0.01
Dec 21, 1 PM $ 0.0000117
-1.08%
$ 58,533 $ 0.01
Dec 21, 12 PM $ 0.0000118
-0.16%
$ 59,228 $ 0.01
Dec 21, 11 AM $ 0.0000119
+0.03%
$ 59,310 $ 0.01
Dec 21, 10 AM $ 0.0000119
+1.00%
$ 59,349 $ 0.01
Dec 21, 9 AM $ 0.0000117
+0.29%
$ 58,707 $ 0
Dec 21, 8 AM $ 0.0000117
+0.33%
$ 58,535 $ 0
Dec 21, 7 AM $ 0.0000117
-0.17%
$ 58,389 $ 0
Dec 21, 6 AM $ 0.0000117
+2.07%
$ 58,469 $ 0
Dec 21, 5 AM $ 0.0000115
+0.04%
$ 57,270 $ 0
Dec 21, 4 AM $ 0.0000114
+0.01%
$ 57,242 $ 0
Dec 21, 3 AM $ 0.0000114
+0.16%
$ 57,243 $ 0
Dec 21, 2 AM $ 0.0000114
-0.20%
$ 57,164 $ 0
Dec 21, 1 AM $ 0.0000117
+0.03%
$ 58,583 $ 0
Dec 20, 7 PM $ 0.0₅53
+0.02%
$ 26,481 $ 0.01
Dec 20, 6 PM $ 0.0₅529
+0.01%
$ 26,459 $ 0.01
Dec 20, 5 PM $ 0.0₅529
+0.07%
$ 26,465 $ 0.01
Dec 20, 4 PM $ 0.0₅529
-0.05%
$ 26,445 $ 0.01
Dec 20, 3 PM $ 0.0₅529
-0.08%
$ 26,453 $ 0.01
Dec 20, 2 PM $ 0.0₅529
+0.00%
$ 26,472 $ 0.01
Dec 20, 1 PM $ 0.0₅529
-0.01%
$ 26,472 $ 0.01
Dec 20, 12 PM $ 0.0₅529
-0.08%
$ 26,463 $ 0.01
Dec 20, 11 AM $ 0.0₅53
+0.13%
$ 26,485 $ 0.01
Dec 20, 10 AM $ 0.0₅529
+0.00%
$ 26,451 $ 0.01
Oct 6, 12 AM $ 0.0000148
+0.13%
$ 74,206 $ 0.01
Oct 5, 11 PM $ 0.0000148
+0.27%
$ 74,118 $ 0.01
Oct 5, 10 PM $ 0.0000148
+0.29%
$ 73,873 $ 0.01
Oct 5, 9 PM $ 0.0000147
-0.13%
$ 73,647 $ 0.01
Oct 5, 8 PM $ 0.0000147
+0.24%
$ 73,745 $ 0.01
Oct 5, 7 PM $ 0.0000147
-0.32%
$ 73,600 $ 0.01
Oct 5, 6 PM $ 0.0000148
+0.01%
$ 73,846 $ 0.01
Oct 5, 5 PM $ 0.0000148
+0.14%
$ 73,866 $ 0.01
Oct 5, 4 PM $ 0.0000147
-0.11%
$ 73,622 $ 0.01
Oct 5, 3 PM $ 0.0000147
-0.15%
$ 73,688 $ 0.01
Oct 5, 2 PM $ 0.0000148
-0.17%
$ 73,791 $ 0.01
Oct 5, 1 PM $ 0.0000148
+0.04%
$ 73,964 $ 0.01
Oct 5, 12 PM $ 0.0000148
-0.23%
$ 73,919 $ 0.01
Oct 5, 11 AM $ 0.0000148
+0.25%
$ 74,036 $ 0.01
Oct 5, 10 AM $ 0.0000148
-0.11%
$ 73,823 $ 0.01
Oct 5, 9 AM $ 0.0000148
-1.22%
$ 73,898 $ 0.01
Oct 5, 8 AM $ 0.000015
-0.17%
$ 74,807 $ 0.01
Oct 5, 7 AM $ 0.000015
-0.22%
$ 74,873 $ 0.01
Oct 5, 6 AM $ 0.000015
+0.04%
$ 75,068 $ 0.01
Oct 5, 5 AM $ 0.000015
-0.23%
$ 75,060 $ 0.01
Oct 5, 4 AM $ 0.000015
+1.16%
$ 75,201 $ 0.01
Download