Shiba Land Historical Data

SHLND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0₇569
-0.54%
$ 5,566 $ 10
Nov 4, 2023 $ 0.0₇577
+0.43%
$ -- $ 3
Nov 3, 2023 $ 0.0₇574
+0.07%
$ 5,614 $ 3
Nov 2, 2023 $ 0.0₇573
+0.02%
$ 5,609 $ 13
Nov 1, 2023 $ 0.0₇555
-0.09%
$ -- $ 6
Oct 31, 2023 $ 0.0₇555
-2.92%
$ 5,435 $ 11
Oct 30, 2023 $ 0.0₆1
+0.00%
$ 9,813 $ 616
Oct 27, 2023 $ 0.0₇386
-0.25%
$ -- $ 13
Oct 26, 2023 $ 0.0₇387
+1.80%
$ 3,789 $ 701
Oct 25, 2023 $ 0.0₇658
+16.51%
$ 6,436 $ 1,093
Oct 24, 2023 $ 0.0₇574
-15.19%
$ 5,621 $ 1,706
Oct 23, 2023 $ 0.0₇704
+56.75%
$ 6,893 $ 1,824
Oct 22, 2023 $ 0.0₇433
-34.10%
$ 4,233 $ 1,902
Oct 21, 2023 $ 0.0₇482
-34.79%
$ 4,714 $ 2,008
Oct 20, 2023 $ 0.0₇751
+96.82%
$ 7,345 $ 1,948
Oct 19, 2023 $ 0.0₇653
+29.57%
$ 6,391 $ 1,655
Oct 18, 2023 $ 0.0₇466
-22.06%
$ 4,561 $ 1,171
Oct 17, 2023 $ 0.0₇594
+31.23%
$ 5,812 $ 1,110
Oct 16, 2023 $ 0.0₇508
+29.79%
$ 4,973 $ 1,018
Oct 15, 2023 $ 0.0₇417
+28.46%
$ 4,080 $ 1,383
Oct 14, 2023 $ 0.0₇325
+3.19%
$ 3,177 $ 1,491
Oct 13, 2023 $ 0.0₇311
-31.70%
$ 3,041 $ 1,301
Oct 12, 2023 $ 0.0₇479
+9.86%
$ 4,683 $ 1,640
Oct 11, 2023 $ 0.0₇421
+19.72%
$ 4,116 $ 929
Oct 10, 2023 $ 0.0₇336
-21.86%
$ 3,292 $ 1,136
Oct 9, 2023 $ 0.0₇414
+2.47%
$ 4,047 $ 1,568
Oct 8, 2023 $ 0.0₇398
-20.00%
$ 3,895 $ 1,176
Oct 7, 2023 $ 0.0₇482
+15.54%
$ 4,716 $ 1,714
Oct 6, 2023 $ 0.0₇44
+21.21%
$ 4,310 $ 1,066
Oct 5, 2023 $ 0.0₇376
+27.13%
$ 3,684 $ 1,262
Sep 27, 2023 $ 0.0₇45
+48.15%
$ -- $ 1,222
Sep 26, 2023 $ 0.0₇487
-14.43%
$ 4,767 $ 1,651
Sep 25, 2023 $ 0.0₇551
-6.42%
$ 5,396 $ 1,101
Sep 24, 2023 $ 0.0₇553
+41.11%
$ 5,413 $ 1,921
Sep 23, 2023 $ 0.0₇401
+26.62%
$ 3,926 $ 623
Sep 22, 2023 $ 0.0₇575
+0.09%
$ 5,630 $ 969
Sep 21, 2023 $ 0.0₇567
+64.14%
$ 5,546 $ 1,131
Sep 20, 2023 $ 0.0₇337
-24.64%
$ 3,300 $ 784
Sep 19, 2023 $ 0.0₇497
+13.77%
$ 4,860 $ 1,151
Sep 18, 2023 $ 0.0₇44
+33.95%
$ 4,306 $ 499
Sep 17, 2023 $ 0.0₇328
-44.36%
$ 3,212 $ 1,238
Sep 16, 2023 $ 0.0₇59
-11.24%
$ 5,775 $ 1,448
Sep 15, 2023 $ 0.0₇682
+93.68%
$ 6,669 $ 1,271
Sep 14, 2023 $ 0.0₇345
-35.94%
$ 3,375 $ 855
Sep 13, 2023 $ 0.0₇531
+72.48%
$ 5,199 $ 953
Sep 12, 2023 $ 0.0₇297
-57.70%
$ 2,906 $ 1,434
Sep 11, 2023 $ 0.0₇716
+27.09%
$ 7,009 $ 1,014
Sep 10, 2023 $ 0.0₇285
+1.36%
$ 2,792 $ 886
Sep 9, 2023 $ 0.0₇277
-2.16%
$ 2,713 $ 1,436
Sep 8, 2023 $ 0.0₇278
+0.56%
$ 2,724 $ 1,202