Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅802
+0.00%
$8,024 $214
Yesterday $0.0₅802
+0.00%
$-- $214
Oct 2, 2026 $0.0₅794
-8.53%
$-- $214
Oct 1, 2026 $0.0₅856
-0.49%
$-- $345
Sep 30, 2026 $0.0₅852
-11.86%
$-- $353
Sep 29, 2026 $0.0₅905
+1.36%
$-- $10
Sep 28, 2026 $0.0₅892
+0.97%
$-- $37
Sep 27, 2026 $0.0₅895
-1.33%
$-- $15
Sep 26, 2026 $0.0₅906
+9.35%
$-- $271
Sep 25, 2026 $0.0₅825
-0.40%
$-- $260
Sep 24, 2026 $0.0₅827
-6.67%
$-- $290
Sep 23, 2026 $0.0₅891
-1.79%
$-- $30
Sep 20, 2026 $0.0000114
-1.16%
$-- $192
Sep 19, 2026 $0.0000118
-7.05%
$-- $256
Sep 18, 2026 $0.0000128
+5.54%
$-- $99
Sep 17, 2026 $0.000012
+0.00%
$-- $0
Sep 16, 2026 $0.0000118
-1.07%
$-- $32
Sep 15, 2026 $0.0000118
-4.36%
$-- $104
Sep 14, 2026 $0.0000126
-10.10%
$-- $431
Sep 12, 2026 $0.0000148
+25.27%
$-- $945
Sep 11, 2026 $0.0000118
+2.38%
$-- $89
Sep 10, 2026 $0.0000117
-1.48%
$-- $491
Sep 9, 2026 $0.0000129
-0.19%
$-- $1,773
Sep 8, 2026 $0.0000129
+32.74%
$-- $1,095
Sep 7, 2026 $0.0₅979
-1.90%
$-- $84
Sep 6, 2026 $0.0₅998
+0.00%
$-- $1
Sep 5, 2026 $0.00001
+0.19%
$-- $18
Sep 4, 2026 $0.00001
-2.26%
$-- $208
Sep 3, 2026 $0.0000103
+3.07%
$-- $210
Sep 2, 2026 $0.0₅968
+3.42%
$-- $58
Sep 1, 2026 $0.0₅959
+0.00%
$-- $51
Download