Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅802
+0.00%
$8,024 $214
Yesterday $0.0₅802
+0.00%
$-- $214
Oct 2, 2026 $0.0₅794
-8.53%
$-- $214
Oct 1, 2026 $0.0₅856
-0.49%
$-- $345
Sep 30, 2026 $0.0₅852
-11.86%
$-- $353
Sep 29, 2026 $0.0₅905
+1.36%
$-- $10
Sep 28, 2026 $0.0₅892
+0.97%
$-- $37
Sep 27, 2026 $0.0₅895
-1.33%
$-- $15
Sep 26, 2026 $0.0₅906
+9.35%
$-- $271
Sep 25, 2026 $0.0₅825
-0.40%
$-- $260
Sep 24, 2026 $0.0₅827
-6.67%
$-- $290
Sep 23, 2026 $0.0₅891
-1.79%
$-- $30
Sep 20, 2026 $0.0000114
-1.16%
$-- $192
Sep 19, 2026 $0.0000118
-7.05%
$-- $256
Sep 18, 2026 $0.0000128
+5.54%
$-- $99
Sep 17, 2026 $0.000012
+0.00%
$-- $0
Sep 16, 2026 $0.0000118
-1.07%
$-- $32
Sep 15, 2026 $0.0000118
-4.36%
$-- $104
Sep 14, 2026 $0.0000126
-10.10%
$-- $431
Sep 12, 2026 $0.0000148
+25.27%
$-- $945
Sep 11, 2026 $0.0000118
+2.38%
$-- $89
Sep 10, 2026 $0.0000117
-1.48%
$-- $491
Sep 9, 2026 $0.0000129
-0.19%
$-- $1,773
Sep 8, 2026 $0.0000129
+32.74%
$-- $1,095
Sep 7, 2026 $0.0₅979
-1.90%
$-- $84
Sep 6, 2026 $0.0₅998
+0.00%
$-- $1
Sep 5, 2026 $0.00001
+0.19%
$-- $18
Sep 4, 2026 $0.00001
-2.26%
$-- $208
Sep 3, 2026 $0.0000103
+3.07%
$-- $210
Sep 2, 2026 $0.0₅968
+3.42%
$-- $58
Sep 1, 2026 $0.0₅959
+0.00%
$-- $51
Download