Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 AM $0.0₅802
+0.00%
$8,024 $214
Yesterday, at 7 AM $0.0₅802
+0.00%
$8,024 $214
Oct 2, 3 PM $0.0₅794
-0.35%
$7,943 $214
Oct 2, 12 PM $0.0₅874
+0.08%
$8,740 $9
Oct 2, 8 AM $0.0₅868
+0.00%
$8,684 $12
Oct 1, 1 PM $0.0₅856
+0.00%
$8,564 $345
Oct 1, 12 PM $0.0₅859
+0.00%
$-- $340
Oct 1, 11 AM $0.0₅861
+0.00%
$8,606 $351
Sep 30, 10 PM $0.0₅852
+0.00%
$-- $353
Sep 30, 8 PM $0.0₅926
+0.00%
$-- $296
Sep 30, 5 PM $0.0₅948
+0.00%
$-- $246
Sep 30, 11 AM $0.0₅967
+0.00%
$-- $4
Sep 29, 11 PM $0.0₅886
+0.00%
$-- $7
Sep 29, 12 PM $0.0₅905
+0.00%
$-- $10
Sep 29, 10 AM $0.0₅897
+0.00%
$-- $4
Sep 29, 6 AM $0.0₅893
+0.00%
$-- $14
Sep 28, 1 PM $0.0₅892
+0.00%
$-- $37
Sep 28, 6 AM $0.0₅879
+0.00%
$-- $26
Sep 28, 3 AM $0.0₅883
+0.00%
$-- $26
Sep 27, 5 PM $0.0₅895
+0.00%
$-- $15
Sep 27, 2 AM $0.0₅907
+0.00%
$-- $273
Sep 26, 6 PM $0.0₅906
+0.02%
$-- $271
Sep 26, 11 AM $0.0₅907
+3.36%
$-- $257
Sep 26, 9 AM $0.0₅829
+0.04%
$-- $9
Sep 25, 8 AM $0.0₅825
+0.00%
$-- $260
Sep 25, 12 AM $0.0₅828
+0.00%
$-- $273
Sep 24, 9 PM $0.0₅827
+0.02%
$-- $290
Sep 24, 4 PM $0.0₅827
-7.51%
$-- $64
Sep 24, 3 PM $0.0₅885
+0.75%
$-- $38
Sep 24, 5 AM $0.0₅888
+0.00%
$-- $41
Sep 24, 4 AM $0.0₅886
+0.00%
$-- $32
Sep 23, 10 PM $0.0₅891
-0.35%
$-- $30
Sep 23, 9 PM $0.0₅884
+0.00%
$-- $10
Sep 23, 9 AM $0.0₅907
+0.00%
$-- $849
Sep 20, 8 AM $0.0000114
+0.00%
$-- $192
Sep 20, 5 AM $0.0000115
+0.00%
$-- $263
Sep 19, 3 PM $0.0000118
+0.00%
$-- $256
Sep 19, 2 PM $0.0000122
+0.00%
$-- $174
Sep 19, 6 AM $0.0000124
+0.00%
$-- $173
Sep 19, 2 AM $0.0000127
+0.00%
$-- $181
Sep 18, 8 PM $0.0000128
+0.00%
$-- $99
Sep 18, 8 AM $0.0000125
+0.65%
$-- $70
Sep 18, 3 AM $0.0000121
+0.00%
$-- $13
Sep 17, 10 PM $0.000012
+0.00%
$-- $0
Sep 16, 4 PM $0.0000118
+0.00%
$-- $32
Sep 16, 10 AM $0.0000118
+0.00%
$-- $32
Sep 16, 6 AM $0.0000118
-0.47%
$-- $80
Sep 16, 5 AM $0.0000119
+0.00%
$-- $78
Sep 16, 3 AM $0.0000119
+0.00%
$-- $117
Sep 16, 2 AM $0.0000119
+0.00%
$-- $116
Download