笑笑马 Historical Data

笑笑马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅606
+0.00%
$ 6,056 $ 1,829
Yesterday $ 0.0₅636
+21.19%
$ -- $ 1,683
May 12, 2026 $ 0.0₅501
+0.00%
$ -- $ 57
May 7, 2026 $ 0.0₅642
+0.00%
$ -- $ 145
May 4, 2026 $ 0.0₅679
-21.02%
$ 6,794 $ 2,179
May 3, 2026 $ 0.0₅848
-10.16%
$ -- $ 492
May 2, 2026 $ 0.0₅957
+36.86%
$ -- $ 7,968
May 1, 2026 $ 0.0₅682
+0.00%
$ -- $ 1,665
Apr 30, 2026 $ 0.0₅669
+3.68%
$ 6,689 $ 1,564
Apr 29, 2026 $ 0.0₅703
+26.74%
$ 7,028 $ 1,119
Apr 27, 2026 $ 0.0₅528
+0.00%
$ -- $ 77
Apr 26, 2026 $ 0.0₅542
+0.26%
$ -- $ 188
Apr 20, 2026 $ 0.0₅578
+23.15%
$ -- $ 794
Apr 16, 2026 $ 0.0₅409
+0.00%
$ -- $ 28
Apr 11, 2026 $ 0.0₅44
+0.00%
$ -- $ 240
Mar 22, 2026 $ 0.0₅47
+0.00%
$ -- $ 248
Mar 18, 2026 $ 0.0₅553
-1.31%
$ -- $ 27
Mar 10, 2026 $ 0.0₅637
+4.85%
$ -- $ 118
Mar 3, 2026 $ 0.0₅837
+14.91%
$ -- $ 562
Mar 1, 2026 $ 0.0₅661
+5.99%
$ -- $ 706
Feb 20, 2026 $ 0.0₅819
+0.00%
$ -- $ 205
Feb 18, 2026 $ 0.0₅946
+4.72%
$ -- $ 1,230
Feb 17, 2026 $ 0.0₅95
+1.35%
$ 9,498 $ 121
Feb 16, 2026 $ 0.0₅941
-60.44%
$ 9,407 $ 29,180
Feb 15, 2026 $ 0.0000238
+39.43%
$ 23,782 $ 2,741
Feb 14, 2026 $ 0.0000166
-2.98%
$ 16,632 $ 5,574
Feb 13, 2026 $ 0.0000165
+11.33%
$ 16,536 $ 199
Feb 12, 2026 $ 0.0000125
+0.00%
$ -- $ 43
Feb 11, 2026 $ 0.0000119
-6.63%
$ -- $ 102
Feb 9, 2026 $ 0.0000142
+7.96%
$ 14,195 $ 2,697
Feb 8, 2026 $ 0.0000144
+2.46%
$ -- $ 1,800
Feb 7, 2026 $ 0.0000134
+5.42%
$ -- $ 1,504
Feb 6, 2026 $ 0.0000124
+6.63%
$ 12,447 $ 2,496
Feb 5, 2026 $ 0.0000112
-15.62%
$ 11,229 $ 2,503
Feb 4, 2026 $ 0.0000149
+0.00%
$ -- $ 76
Feb 2, 2026 $ 0.0000189
+2.93%
$ -- $ 580
Feb 1, 2026 $ 0.0000198
+6.96%
$ -- $ 1,147
Jan 31, 2026 $ 0.0000179
+0.12%
$ 17,851 $ 3,010
Jan 30, 2026 $ 0.0000182
+11.88%
$ -- $ 7,055
Jan 29, 2026 $ 0.0000276
-10.24%
$ -- $ 9,634
Jan 28, 2026 $ 0.0000291
+52.74%
$ 29,055 $ 36,830
Jan 27, 2026 $ 0.0000174
+33.24%
$ 17,393 $ 36,163
Jan 26, 2026 $ 0.000011
-11.58%
$ -- $ 1,315
Jan 25, 2026 $ 0.0000127
-19.35%
$ 12,745 $ 7,718
Jan 24, 2026 $ 0.0000146
-4.14%
$ -- $ 1,647
Jan 23, 2026 $ 0.0000153
-3.62%
$ -- $ 701
Jan 22, 2026 $ 0.0000165
+7.67%
$ 16,471 $ 721
Jan 21, 2026 $ 0.000016
-40.15%
$ 15,997 $ 28,519
Jan 20, 2026 $ 0.0000266
-27.50%
$ 26,620 $ 163,793
Jan 19, 2026 $ 0.0000362
-29.55%
$ 36,227 $ 28,488
Download