笑笑马 Historical Data

笑笑马 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0000165
+22.74%
$ 16,536 $ 199
Feb 13, 9 AM $ 0.0000148
-0.42%
$ 14,791 $ 654
Feb 12, 5 AM $ 0.0000125
+0.00%
$ 12,541 $ 43
Feb 11, 11 AM $ 0.0000119
+0.00%
$ 11,859 $ 102
Feb 11, 2 AM $ 0.0000128
+0.41%
$ 12,753 $ 2,887
Feb 9, 11 PM $ 0.0000142
+0.00%
$ 14,195 $ 2,697
Feb 9, 1 PM $ 0.0000169
+2.14%
$ 16,886 $ 1,781
Feb 9, 12 PM $ 0.0000162
+9.77%
$ 16,168 $ 1,560
Feb 9, 9 AM $ 0.000015
-0.37%
$ 14,973 $ 1,320
Feb 9, 6 AM $ 0.0000158
+0.00%
$ 15,838 $ 1,221
Feb 9, 3 AM $ 0.0000152
+0.00%
$ 15,174 $ 928
Feb 9, 1 AM $ 0.0000155
+0.00%
$ 15,540 $ 2,751
Feb 9, 12 AM $ 0.0000153
+16.14%
$ 15,271 $ 2,674
Feb 8, 1 PM $ 0.0000144
+0.00%
$ 14,425 $ 1,800
Feb 8, 9 AM $ 0.0000154
+2.98%
$ 15,423 $ 1,604
Feb 8, 8 AM $ 0.0000152
+0.24%
$ 15,244 $ 1,445
Feb 8, 7 AM $ 0.0000149
+5.71%
$ 14,883 $ 1,155
Feb 7, 5 PM $ 0.0000134
+6.56%
$ 13,436 $ 1,504
Feb 7, 4 PM $ 0.0000123
-3.23%
$ 12,334 $ 791
Feb 6, 6 PM $ 0.0000124
+0.00%
$ 12,447 $ 2,496
Feb 6, 9 AM $ 0.0000114
-0.29%
$ 11,444 $ 2,289
Feb 6, 6 AM $ 0.0000123
+5.01%
$ 12,302 $ 2,167
Feb 6, 5 AM $ 0.0000117
+0.05%
$ 11,679 $ 836
Feb 5, 11 PM $ 0.0000112
+0.00%
$ 11,229 $ 2,503
Feb 5, 3 PM $ 0.0000105
+0.00%
$ 10,462 $ 2,237
Feb 5, 1 PM $ 0.0000117
+0.00%
$ 11,668 $ 1,845
Feb 5, 7 AM $ 0.0000113
+0.00%
$ 11,335 $ 1,583
Feb 5, 5 AM $ 0.0000127
+0.00%
$ 12,694 $ 1,085
Feb 5, 1 AM $ 0.0000148
+8.07%
$ 14,831 $ 542
Feb 5, 12 AM $ 0.0000133
+0.00%
$ 13,307 $ 53
Feb 4, 8 AM $ 0.0000149
+0.00%
$ 14,929 $ 76
Feb 2, 1 PM $ 0.0000189
+2.48%
$ -- $ 580
Feb 2, 12 PM $ 0.0000194
+5.55%
$ 19,394 $ 183
Feb 1, 4 PM $ 0.0000198
+9.99%
$ 19,819 $ 1,147
Feb 1, 11 AM $ 0.0000184
+0.00%
$ 18,363 $ 636
Feb 1, 10 AM $ 0.0000185
+0.00%
$ 18,529 $ 637
Feb 1, 3 AM $ 0.0000186
+0.00%
$ 18,627 $ 583
Feb 1, 2 AM $ 0.0000185
+0.00%
$ 18,529 $ 3,303
Jan 31, 11 PM $ 0.0000179
+12.29%
$ 17,851 $ 3,010
Jan 31, 10 PM $ 0.0000156
-0.03%
$ 15,568 $ 2,602
Jan 31, 4 PM $ 0.0000146
+0.00%
$ 14,637 $ 2,335
Jan 31, 3 PM $ 0.0000158
+0.00%
$ 15,787 $ 2,138
Jan 31, 2 PM $ 0.0000159
-3.22%
$ 15,918 $ 2,093
Jan 31, 1 PM $ 0.0000173
-0.10%
$ 17,259 $ 1,929
Jan 31, 12 PM $ 0.0000173
+0.00%
$ 17,255 $ 1,908
Jan 31, 11 AM $ 0.0000166
-7.01%
$ 16,622 $ 1,761
Jan 31, 10 AM $ 0.0000175
+4.89%
$ 17,519 $ 1,135
Jan 31, 9 AM $ 0.000017
+0.00%
$ 16,966 $ 896
Jan 31, 8 AM $ 0.0000185
+0.00%
$ 18,472 $ 858
Jan 31, 7 AM $ 0.0000187
+4.92%
$ 18,709 $ 459