笑笑马 Historical Data

笑笑马 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0000187
+4.92%
$ 18,709 $ 459
Jan 30, 5 AM $ 0.0000182
-13.58%
$ 18,155 $ 7,055
Jan 30, 4 AM $ 0.0000214
+9.67%
$ 21,427 $ 5,351
Jan 30, 3 AM $ 0.0000182
+12.58%
$ 18,195 $ 4,104
Jan 30, 2 AM $ 0.0000162
+0.00%
$ 16,228 $ 16,322
Jan 29, 4 AM $ 0.0000276
+0.00%
$ 27,621 $ 9,634
Jan 29, 3 AM $ 0.0000277
-2.02%
$ 27,655 $ 9,490
Jan 29, 2 AM $ 0.000029
-2.81%
$ 28,963 $ 41,345
Jan 29, 1 AM $ 0.0000308
-3.81%
$ 30,817 $ 41,228
Jan 29, 12 AM $ 0.0000336
+9.23%
$ 33,611 $ 39,879
Jan 28, 11 PM $ 0.0000291
+6.04%
$ 29,055 $ 36,830
Jan 28, 7 PM $ 0.0000269
-0.26%
$ 26,913 $ 33,992
Jan 28, 4 PM $ 0.0000269
+0.87%
$ 26,869 $ 33,642
Jan 28, 2 PM $ 0.0000266
+0.00%
$ 26,603 $ 33,542
Jan 28, 1 PM $ 0.0000268
-1.65%
$ 26,782 $ 33,618
Jan 28, 12 PM $ 0.0000272
-5.65%
$ 27,239 $ 33,399
Jan 28, 11 AM $ 0.0000276
-5.38%
$ 27,573 $ 32,868
Jan 28, 10 AM $ 0.0000291
-1.33%
$ 29,127 $ 31,898
Jan 28, 9 AM $ 0.0000289
+16.26%
$ 28,856 $ 30,550
Jan 28, 8 AM $ 0.0000249
-14.90%
$ 24,883 $ 29,509
Jan 28, 7 AM $ 0.000029
+3.32%
$ 29,005 $ 28,427
Jan 28, 6 AM $ 0.000032
+1.17%
$ 31,987 $ 27,667
Jan 28, 5 AM $ 0.0000316
+13.82%
$ 31,603 $ 25,640
Jan 28, 4 AM $ 0.0000278
+7.45%
$ 27,758 $ 20,735
Jan 28, 3 AM $ 0.0000259
-0.13%
$ 25,917 $ 19,662
Jan 28, 2 AM $ 0.0000256
-9.06%
$ 25,624 $ 54,250
Jan 28, 1 AM $ 0.0000287
+50.99%
$ 28,723 $ 47,394
Jan 27, 11 PM $ 0.0000174
+0.00%
$ 17,393 $ 36,163
Jan 27, 7 PM $ 0.0000192
+20.03%
$ 19,185 $ 35,041
Jan 27, 6 PM $ 0.000016
-1.09%
$ 15,968 $ 34,643
Jan 27, 2 PM $ 0.0000164
+2.90%
$ 16,448 $ 34,145
Jan 27, 1 PM $ 0.0000162
-7.46%
$ 16,151 $ 33,555
Jan 27, 12 PM $ 0.0000179
-13.58%
$ 17,891 $ 31,679
Jan 27, 11 AM $ 0.0000214
+25.15%
$ 21,394 $ 29,618
Jan 27, 10 AM $ 0.0000177
-5.02%
$ 17,730 $ 27,040
Jan 27, 9 AM $ 0.0000183
+40.20%
$ 18,301 $ 15,390
Jan 26, 3 PM $ 0.000011
+5.00%
$ 11,034 $ 1,315
Jan 26, 2 PM $ 0.0000101
-5.22%
$ 10,136 $ 1,207
Jan 26, 10 AM $ 0.0000104
-6.69%
$ 10,427 $ 918
Jan 26, 4 AM $ 0.0000126
+0.00%
$ 12,624 $ 264
Jan 26, 3 AM $ 0.0000127
+1.80%
$ 12,703 $ 224
Jan 25, 11 PM $ 0.0000127
-0.54%
$ 12,745 $ 7,718
Jan 25, 10 PM $ 0.0000139
+0.00%
$ 13,947 $ 7,395
Jan 25, 4 PM $ 0.0000146
+0.00%
$ 14,628 $ 6,939
Jan 25, 3 PM $ 0.0000154
+0.00%
$ 15,394 $ 6,790
Jan 25, 2 PM $ 0.0000147
-2.11%
$ 14,742 $ 6,613
Jan 25, 1 PM $ 0.0000162
-0.19%
$ 16,178 $ 6,286
Jan 25, 12 PM $ 0.0000166
+4.39%
$ 16,586 $ 6,185
Jan 25, 11 AM $ 0.0000152
-3.42%
$ 15,230 $ 5,783
Jan 25, 6 AM $ 0.0000155
-0.48%
$ 15,452 $ 188