笑笑马 Historical Data

笑笑马 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0000158
+0.00%
$ 15,821 $ 3
Jan 25, 4 AM $ 0.0000158
+0.00%
$ 15,802 $ 3
Jan 24, 4 PM $ 0.0000146
+0.00%
$ 14,637 $ 1,647
Jan 24, 3 PM $ 0.0000147
+0.00%
$ 14,697 $ 1,636
Jan 24, 10 AM $ 0.0000149
+0.00%
$ 14,894 $ 1,507
Jan 24, 6 AM $ 0.000016
+4.92%
$ 15,962 $ 1,010
Jan 24, 1 AM $ 0.0000152
-0.09%
$ 15,238 $ 1,206
Jan 24, 12 AM $ 0.0000153
+0.00%
$ 15,269 $ 1,206
Jan 23, 1 PM $ 0.0000153
+0.00%
$ 15,316 $ 701
Jan 23, 7 AM $ 0.0000167
+0.00%
$ 16,702 $ 348
Jan 23, 5 AM $ 0.0000155
+0.00%
$ 15,477 $ 823
Jan 23, 4 AM $ 0.0000161
+1.30%
$ 16,099 $ 588
Jan 22, 6 PM $ 0.0000165
+9.84%
$ 16,471 $ 721
Jan 22, 3 PM $ 0.0000153
-0.62%
$ 15,349 $ 149
Jan 22, 2 PM $ 0.0000157
+1.46%
$ 15,711 $ 2,409
Jan 22, 12 PM $ 0.0000163
+0.00%
$ 16,315 $ 2,176
Jan 22, 10 AM $ 0.0000162
+0.06%
$ 16,210 $ 2,042
Jan 22, 8 AM $ 0.0000167
+1.05%
$ 16,695 $ 1,884
Jan 22, 7 AM $ 0.0000158
-0.08%
$ 15,805 $ 1,671
Jan 22, 6 AM $ 0.000015
+0.00%
$ 14,983 $ 1,349
Jan 22, 5 AM $ 0.0000148
-0.15%
$ 14,817 $ 1,306
Jan 22, 3 AM $ 0.0000151
+0.00%
$ 15,055 $ 29,811
Jan 22, 1 AM $ 0.0000163
-5.45%
$ 16,302 $ 29,491
Jan 22, 12 AM $ 0.0000161
+5.52%
$ 16,142 $ 28,720
Jan 21, 9 PM $ 0.000016
+0.00%
$ 15,997 $ 28,519
Jan 21, 5 PM $ 0.0000149
+0.00%
$ 14,942 $ 27,676
Jan 21, 4 PM $ 0.0000153
+0.00%
$ 15,316 $ 28,174
Jan 21, 3 PM $ 0.0000151
-15.01%
$ 15,085 $ 27,903
Jan 21, 2 PM $ 0.0000189
+1.29%
$ 18,858 $ 26,799
Jan 21, 1 PM $ 0.0000185
+0.00%
$ 18,517 $ 26,478
Jan 21, 12 PM $ 0.0000188
-8.27%
$ 18,791 $ 26,254
Jan 21, 11 AM $ 0.0000206
+14.09%
$ 20,555 $ 26,037
Jan 21, 10 AM $ 0.0000182
+0.00%
$ 18,170 $ 23,778
Jan 21, 9 AM $ 0.0000194
-0.90%
$ 19,401 $ 23,383
Jan 21, 7 AM $ 0.0000197
-1.08%
$ 19,667 $ 23,206
Jan 21, 6 AM $ 0.0000192
+8.25%
$ 19,205 $ 22,799
Jan 21, 5 AM $ 0.0000173
-14.26%
$ 17,343 $ 21,879
Jan 21, 4 AM $ 0.0000209
-19.12%
$ 20,887 $ 21,035
Jan 21, 3 AM $ 0.000025
-1.41%
$ 24,951 $ 19,846
Jan 21, 2 AM $ 0.0000259
+5.09%
$ 25,872 $ 164,861
Jan 21, 1 AM $ 0.0000243
-2.18%
$ 24,309 $ 163,549
Jan 21, 12 AM $ 0.0000245
-8.47%
$ 24,463 $ 163,690
Jan 20, 11 PM $ 0.0000266
-0.30%
$ 26,620 $ 163,793
Jan 20, 9 PM $ 0.000027
-2.73%
$ 27,004 $ 165,393
Jan 20, 8 PM $ 0.0000273
+0.43%
$ 27,327 $ 163,894
Jan 20, 7 PM $ 0.0000272
-4.46%
$ 27,171 $ 163,608
Jan 20, 6 PM $ 0.0000282
+0.80%
$ 28,223 $ 162,942
Jan 20, 5 PM $ 0.0000275
-19.36%
$ 27,491 $ 161,631
Jan 20, 4 PM $ 0.0000346
-14.55%
$ 34,622 $ 159,735
Jan 20, 3 PM $ 0.0000412
+101.83%
$ 41,176 $ 152,786