笑笑马 Historical Data

笑笑马 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0000201
-24.19%
$ 20,093 $ 37,421
Jan 20, 1 PM $ 0.0000275
-0.29%
$ 27,507 $ 36,017
Jan 20, 12 PM $ 0.000028
-7.08%
$ 27,954 $ 36,207
Jan 20, 11 AM $ 0.000029
+4.74%
$ 29,045 $ 35,560
Jan 20, 10 AM $ 0.0000282
+2.19%
$ 31,240 $ 34,530
Jan 20, 9 AM $ 0.0000278
+2.19%
$ 27,807 $ 33,325
Jan 20, 8 AM $ 0.0000273
-21.30%
$ 27,295 $ 33,100
Jan 20, 7 AM $ 0.0000349
+0.20%
$ 34,867 $ 32,066
Jan 20, 6 AM $ 0.0000344
-6.22%
$ 34,407 $ 31,476
Jan 20, 5 AM $ 0.0000342
+4.51%
$ 34,229 $ 30,803
Jan 20, 4 AM $ 0.0000328
-2.23%
$ 32,765 $ 30,754
Jan 20, 3 AM $ 0.0000347
-4.50%
$ 34,710 $ 30,038
Jan 20, 2 AM $ 0.0000367
-7.38%
$ 36,748 $ 29,668
Jan 20, 1 AM $ 0.0000367
+0.00%
$ 36,718 $ 28,818
Jan 19, 11 PM $ 0.0000362
+0.00%
$ 36,227 $ 28,488
Jan 19, 4 PM $ 0.0000365
-0.30%
$ 36,489 $ 28,590
Jan 19, 3 PM $ 0.0000368
+2.71%
$ 36,826 $ 26,704
Jan 19, 2 PM $ 0.0000353
-1.49%
$ 35,325 $ 26,330
Jan 19, 1 PM $ 0.0000395
-1.88%
$ 39,480 $ 26,185
Jan 19, 12 PM $ 0.000041
+2.04%
$ 40,985 $ 25,056
Jan 19, 11 AM $ 0.0000379
-2.50%
$ 37,917 $ 24,587
Jan 19, 10 AM $ 0.000038
-4.07%
$ 38,384 $ 17,978
Jan 19, 9 AM $ 0.0000411
-12.25%
$ 41,064 $ 16,214
Jan 19, 8 AM $ 0.0000477
+1.60%
$ 47,662 $ 14,375
Jan 19, 7 AM $ 0.0000438
+2.53%
$ 43,764 $ 13,568
Jan 19, 6 AM $ 0.0000439
+1.96%
$ 43,923 $ 13,036
Jan 19, 5 AM $ 0.0000433
-3.42%
$ 43,262 $ 9,668
Jan 19, 4 AM $ 0.0000431
-2.63%
$ 43,056 $ 9,046
Jan 19, 3 AM $ 0.0000451
-0.64%
$ 45,134 $ 8,475
Jan 19, 2 AM $ 0.0000452
-5.66%
$ 45,248 $ 36,403
Jan 19, 1 AM $ 0.0000554
+7.10%
$ 55,415 $ 32,820
Jan 19, 12 AM $ 0.0000552
+7.38%
$ 55,217 $ 31,002
Jan 18, 11 PM $ 0.0000512
+0.00%
$ 51,188 $ 28,706
Jan 18, 10 PM $ 0.0000522
+0.00%
$ 52,172 $ 29,197
Jan 18, 9 PM $ 0.000051
+0.00%
$ 51,045 $ 29,062
Jan 18, 8 PM $ 0.000053
+0.00%
$ 53,005 $ 28,715
Jan 18, 7 PM $ 0.0000544
+2.65%
$ 54,417 $ 28,542
Jan 18, 6 PM $ 0.000053
+0.03%
$ 52,968 $ 28,428
Jan 18, 5 PM $ 0.0000521
-11.43%
$ 52,102 $ 27,220
Jan 18, 4 PM $ 0.0000575
+0.59%
$ 57,468 $ 26,082
Jan 18, 3 PM $ 0.0000575
+7.89%
$ 57,541 $ 25,626
Jan 18, 2 PM $ 0.0000547
+5.94%
$ 54,745 $ 24,784
Jan 18, 1 PM $ 0.0000518
-0.74%
$ 51,813 $ 23,026
Jan 18, 12 PM $ 0.0000523
-1.70%
$ 52,336 $ 22,880
Jan 18, 11 AM $ 0.000053
-3.49%
$ 53,019 $ 22,529
Jan 18, 10 AM $ 0.0000548
-9.51%
$ 54,790 $ 22,336
Jan 18, 9 AM $ 0.0000607
+0.06%
$ 60,656 $ 19,945
Jan 18, 8 AM $ 0.0000621
+2.06%
$ 62,073 $ 18,448
Jan 18, 7 AM $ 0.0000614
-7.02%
$ 63,344 $ 18,179
Jan 18, 6 AM $ 0.0000639
-3.12%
$ 63,859 $ 13,682