笑笑马 Historical Data

笑笑马 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0000636
-9.77%
$ 63,573 $ 13,109
Jan 18, 4 AM $ 0.0000696
+6.18%
$ 69,638 $ 9,800
Jan 18, 3 AM $ 0.0000652
+0.53%
$ 65,191 $ 9,179
Jan 18, 2 AM $ 0.000065
-15.52%
$ 65,009 $ 39,047
Jan 18, 1 AM $ 0.000077
+8.88%
$ 77,021 $ 37,513
Jan 18, 12 AM $ 0.0000707
+19.87%
$ 70,705 $ 35,330
Jan 17, 8 PM $ 0.0000566
-0.62%
$ 56,634 $ 30,661
Jan 17, 7 PM $ 0.0000576
+5.98%
$ 57,628 $ 29,810
Jan 17, 6 PM $ 0.0000543
-16.51%
$ 54,288 $ 29,761
Jan 17, 4 PM $ 0.0000631
+2.40%
$ 63,053 $ 27,983
Jan 17, 3 PM $ 0.0000604
+26.83%
$ 60,420 $ 27,574
Jan 17, 2 PM $ 0.0000475
-4.60%
$ 47,450 $ 24,457
Jan 17, 1 PM $ 0.0000494
+12.20%
$ 49,421 $ 24,069
Jan 17, 12 PM $ 0.0000439
-37.95%
$ 43,926 $ 22,802
Jan 17, 11 AM $ 0.0000716
+17.70%
$ 71,579 $ 17,937
Jan 17, 10 AM $ 0.0000612
+6.06%
$ 61,167 $ 15,459
Jan 17, 9 AM $ 0.0000575
+6.19%
$ 57,534 $ 14,469
Jan 17, 8 AM $ 0.000054
-8.42%
$ 53,954 $ 10,320
Jan 17, 7 AM $ 0.0000589
+3.57%
$ 58,930 $ 9,623
Jan 17, 6 AM $ 0.0000573
-8.52%
$ 57,299 $ 9,225
Jan 17, 5 AM $ 0.0000639
+20.63%
$ 63,881 $ 6,762
Jan 17, 4 AM $ 0.0000535
+3.07%
$ 53,509 $ 4,538
Jan 17, 3 AM $ 0.0000517
+5.96%
$ 51,707 $ 4,117
Jan 17, 2 AM $ 0.0000487
-3.23%
$ 48,689 $ 32,160
Jan 17, 1 AM $ 0.0000499
+1.30%
$ 49,919 $ 31,845
Jan 17, 12 AM $ 0.0000495
+2.01%
$ 49,518 $ 30,714
Jan 16, 11 PM $ 0.0000486
-5.86%
$ 48,579 $ 29,734
Jan 16, 10 PM $ 0.0000512
+0.88%
$ 51,227 $ 28,902
Jan 16, 4 PM $ 0.0000458
+3.17%
$ 45,782 $ 27,767
Jan 16, 3 PM $ 0.0000425
+1.66%
$ 42,490 $ 27,123
Jan 16, 2 PM $ 0.0000424
-9.78%
$ 42,413 $ 26,966
Jan 16, 1 PM $ 0.0000472
+1.14%
$ 47,250 $ 25,874
Jan 16, 12 PM $ 0.0000461
-16.30%
$ 46,072 $ 25,336
Jan 16, 11 AM $ 0.0000567
-21.14%
$ 56,689 $ 22,939
Jan 16, 10 AM $ 0.0000717
-7.82%
$ 71,747 $ 17,852
Jan 16, 9 AM $ 0.000079
+7.97%
$ 78,968 $ 16,760
Jan 16, 8 AM $ 0.000072
+3.23%
$ 71,978 $ 14,536
Jan 16, 7 AM $ 0.00007
-0.59%
$ 69,991 $ 13,651
Jan 16, 6 AM $ 0.0000704
+2.37%
$ 70,424 $ 13,620
Jan 16, 5 AM $ 0.0000696
+5.28%
$ 69,557 $ 11,863
Jan 16, 4 AM $ 0.0000749
-11.79%
$ 74,897 $ 9,034
Jan 16, 3 AM $ 0.0000866
+13.17%
$ 87,476 $ 7,477
Jan 16, 2 AM $ 0.0000769
+14.45%
$ 76,893 $ 167,829
Jan 16, 1 AM $ 0.0000673
+3.22%
$ 67,309 $ 166,871
Jan 16, 12 AM $ 0.000066
-11.39%
$ 66,005 $ 166,588
Jan 15, 11 PM $ 0.0000745
+1.24%
$ 74,451 $ 164,711
Jan 15, 9 PM $ 0.0000697
+5.86%
$ 69,663 $ 163,363
Jan 15, 8 PM $ 0.0000666
+2.67%
$ 66,606 $ 162,603
Jan 15, 7 PM $ 0.0000649
+0.00%
$ 64,928 $ 161,891
Jan 15, 6 PM $ 0.0000641
-5.09%
$ 64,060 $ 163,450