笑笑马 Historical Data

笑笑马 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000676
+10.67%
$ 67,645 $ 163,813
Jan 15, 4 PM $ 0.0000608
+1.64%
$ 60,782 $ 162,205
Jan 15, 3 PM $ 0.0000598
-15.65%
$ 59,766 $ 160,293
Jan 15, 2 PM $ 0.0000748
+4.66%
$ 74,811 $ 158,091
Jan 15, 1 PM $ 0.0000715
-22.88%
$ 71,501 $ 151,087
Jan 15, 12 PM $ 0.0000918
-0.61%
$ 91,817 $ 144,805
Jan 15, 11 AM $ 0.0000927
-11.20%
$ 92,732 $ 139,976
Jan 15, 10 AM $ 0.000106
+11.92%
$ 106,480 $ 135,353
Jan 15, 9 AM $ 0.0000951
-12.72%
$ 95,116 $ 124,856
Jan 15, 8 AM $ 0.00011
+34.79%
$ 112,598 $ 108,442
Jan 15, 7 AM $ 0.0000781
-10.81%
$ 78,125 $ 48,437
Jan 15, 6 AM $ 0.0000876
+18.43%
$ 87,582 $ 41,793
Jan 15, 5 AM $ 0.0000739
-15.82%
$ 73,865 $ 35,363
Jan 15, 4 AM $ 0.0000882
+24.19%
$ 88,157 $ 28,634
Jan 15, 3 AM $ 0.000071
+1.01%
$ 70,211 $ 25,133
Jan 15, 2 AM $ 0.0000703
-18.78%
$ 70,291 $ 617,375
Jan 15, 1 AM $ 0.0000857
+26.03%
$ 85,676 $ 614,655
Jan 15, 12 AM $ 0.0000687
+7.77%
$ 68,658 $ 610,557
Jan 14, 11 PM $ 0.0000636
+18.57%
$ 63,621 $ 610,360
Jan 14, 10 PM $ 0.0000537
+14.82%
$ 53,677 $ 604,712
Jan 14, 9 PM $ 0.0000472
-11.99%
$ 47,248 $ 603,969
Jan 14, 8 PM $ 0.0000536
+13.93%
$ 53,618 $ 599,856
Jan 14, 7 PM $ 0.0000472
+0.81%
$ 47,197 $ 598,230
Jan 14, 6 PM $ 0.0000482
+4.01%
$ 48,194 $ 599,618
Jan 14, 5 PM $ 0.0000464
-9.72%
$ 46,423 $ 596,766
Jan 14, 4 PM $ 0.0000514
+15.26%
$ 51,417 $ 595,646
Jan 14, 3 PM $ 0.0000433
-7.56%
$ 43,509 $ 588,974
Jan 14, 2 PM $ 0.0000468
+0.95%
$ 46,842 $ 585,932
Jan 14, 1 PM $ 0.0000468
-17.05%
$ 46,838 $ 569,003
Jan 14, 12 PM $ 0.0000568
-14.29%
$ 56,817 $ 560,751
Jan 14, 11 AM $ 0.0000664
-2.13%
$ 63,899 $ 524,936
Jan 14, 10 AM $ 0.0000322
+104.11%
$ 32,248 $ 27,786
Jan 14, 9 AM $ 0.0000182
+34.16%
$ 18,166 $ 13,034
Jan 14, 8 AM $ 0.0000128
-3.22%
$ 12,841 $ 8,139
Jan 14, 7 AM $ 0.000013
-11.26%
$ 13,005 $ 7,430
Jan 14, 6 AM $ 0.0000141
+11.96%
$ 14,069 $ 5,837
Jan 14, 5 AM $ 0.0000132
+0.00%
$ 13,168 $ 5,884
Jan 14, 4 AM $ 0.0000157
+19.65%
$ 15,654 $ 4,869
Jan 14, 3 AM $ 0.0000133
-0.24%
$ 13,331 $ 4,804
Jan 14, 2 AM $ 0.0000133
-7.62%
$ 13,331 $ 4,224
Jan 14, 1 AM $ 0.0000142
+0.00%
$ 14,195 $ 3,699
Jan 14, 12 AM $ 0.0000138
+8.40%
$ 13,844 $ 3,237
Jan 13, 9 PM $ 0.0000122
+0.00%
$ 12,180 $ 2,759
Jan 13, 8 PM $ 0.0000138
+0.00%
$ 13,834 $ 2,503
Jan 13, 7 PM $ 0.0000147
+6.46%
$ 14,745 $ 1,519
Jan 13, 5 PM $ 0.0000137
-4.35%
$ 13,659 $ 11,008
Jan 13, 2 PM $ 0.0000152
-2.35%
$ 15,247 $ 9,353
Jan 13, 1 PM $ 0.0000156
+12.58%
$ 15,583 $ 7,513
Jan 13, 12 PM $ 0.0000136
+9.61%
$ 13,564 $ 7,002
Jan 13, 10 AM $ 0.000013
+0.00%
$ 13,032 $ 521,988