笑笑马 Historical Data

笑笑马 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0000129
-12.38%
$ 12,897 $ 522,317
Jan 13, 8 AM $ 0.0000168
+15.96%
$ 16,792 $ 522,037
Jan 13, 7 AM $ 0.0000148
-3.53%
$ 14,756 $ 522,364
Jan 13, 5 AM $ 0.0000152
+3.95%
$ 15,152 $ 522,878
Jan 13, 4 AM $ 0.0000149
+14.51%
$ 14,866 $ 521,117
Jan 13, 3 AM $ 0.000013
+0.00%
$ 13,029 $ 517,607
Jan 13, 2 AM $ 0.0000133
+0.00%
$ 13,311 $ 517,252
Jan 13, 1 AM $ 0.0000133
+7.53%
$ 13,301 $ 516,347
Jan 13, 12 AM $ 0.0000124
-10.49%
$ 12,447 $ 518,293
Jan 12, 10 PM $ 0.0000149
-1.92%
$ 14,871 $ 521,394
Jan 12, 8 PM $ 0.0000162
+0.00%
$ 16,220 $ 519,669
Jan 12, 7 PM $ 0.0000162
+0.00%
$ 16,205 $ 521,033
Jan 12, 6 PM $ 0.0000159
+4.48%
$ 15,887 $ 516,806
Jan 12, 4 PM $ 0.0000138
-0.03%
$ 13,833 $ 518,823
Jan 12, 3 PM $ 0.0000139
+4.05%
$ 13,854 $ 514,428
Jan 12, 2 PM $ 0.0000142
-21.69%
$ 14,161 $ 515,293
Jan 12, 1 PM $ 0.0000182
-3.54%
$ 18,240 $ 511,997
Jan 12, 12 PM $ 0.0000191
+3.75%
$ 19,148 $ 513,004
Jan 12, 11 AM $ 0.0000185
-4.55%
$ 18,469 $ 518,856
Jan 12, 10 AM $ 0.0000196
-0.15%
$ 19,613 $ 516,815
Jan 12, 9 AM $ 0.0000196
-6.98%
$ 19,596 $ 514,163
Jan 12, 8 AM $ 0.0000217
+24.51%
$ 21,686 $ 510,253
Jan 12, 7 AM $ 0.0000178
-13.94%
$ 17,751 $ 506,489
Jan 12, 6 AM $ 0.0000193
+26.81%
$ 19,347 $ 500,522
Jan 12, 5 AM $ 0.0000154
-18.50%
$ 15,410 $ 495,395
Jan 12, 4 AM $ 0.0000193
-12.75%
$ 19,302 $ 491,897
Jan 12, 3 AM $ 0.0000221
+3.94%
$ 22,133 $ 485,365
Jan 12, 2 AM $ 0.0000211
-10.10%
$ 21,068 $ 478,274
Jan 12, 1 AM $ 0.0000239
+41.50%
$ 23,931 $ 472,737
Jan 12, 12 AM $ 0.0000161
-1.97%
$ 16,148 $ 463,785
Jan 11, 11 PM $ 0.0000161
+6.28%
$ 16,085 $ 463,508
Jan 11, 10 PM $ 0.0000152
+5.13%
$ -- $ 461,544
Jan 11, 9 PM $ 0.0000145
-0.09%
$ -- $ 461,328
Jan 11, 8 PM $ 0.0000147
+0.00%
$ -- $ 461,366
Jan 11, 6 PM $ 0.0000142
-12.77%
$ -- $ 464,528
Jan 11, 5 PM $ 0.0000168
-2.86%
$ -- $ 466,002
Jan 11, 4 PM $ 0.0000171
+3.86%
$ -- $ 466,949
Jan 11, 3 PM $ 0.0000165
+28.11%
$ -- $ 465,818
Jan 11, 2 PM $ 0.0000129
-20.34%
$ -- $ 466,460
Jan 11, 1 PM $ 0.0000162
-29.43%
$ -- $ 459,510
Jan 11, 12 PM $ 0.0000231
+27.17%
$ -- $ 452,229
Jan 11, 11 AM $ 0.0000192
+39.54%
$ -- $ 335,399
Jan 11, 10 AM $ 0.000014
+2.00%
$ -- $ 325,022
Jan 11, 9 AM $ 0.0000138
-5.22%
$ -- $ 324,307
Jan 11, 8 AM $ 0.0000152
+11.15%
$ -- $ 322,808
Jan 11, 7 AM $ 0.0000137
-9.01%
$ -- $ 316,901
Jan 11, 6 AM $ 0.0000144
+22.99%
$ -- $ 310,433
Jan 11, 5 AM $ 0.0000115
-13.36%
$ -- $ 306,374
Jan 11, 4 AM $ 0.0000143
-8.04%
$ -- $ 304,545
Jan 11, 3 AM $ 0.0000152
-17.16%
$ -- $ 303,307