笑笑马 Historical Data

笑笑马
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅697
+0.00%
$ 6,971 $ 2,337
Today, at 6 AM $ 0.0₅64
+4.60%
$ 6,399 $ 2,287
Today, at 1 AM $ 0.0₅606
+0.00%
$ 6,056 $ 1,829
Yesterday, at 12 PM $ 0.0₅636
-15.45%
$ 6,362 $ 1,683
Yesterday, at 11 AM $ 0.0₅756
+21.43%
$ 7,563 $ 1,224
Yesterday, at 8 AM $ 0.0₅569
+8.32%
$ 5,687 $ 230
May 12, 10 AM $ 0.0₅501
+0.00%
$ 5,012 $ 57
May 7, 3 AM $ 0.0₅642
+0.00%
$ 6,415 $ 145
May 4, 6 PM $ 0.0₅679
-12.55%
$ 6,794 $ 2,179
May 4, 5 PM $ 0.0₅698
-5.79%
$ 6,984 $ 1,744
May 4, 4 PM $ 0.0₅847
+0.00%
$ 8,474 $ 1,321
May 4, 2 PM $ 0.0₅757
+0.00%
$ 7,570 $ 1,356
May 4, 2 AM $ 0.0₅809
+0.96%
$ 8,091 $ 1,030
May 4, 1 AM $ 0.0₅85
-2.79%
$ 8,503 $ 886
May 4, 12 AM $ 0.0₅913
+6.16%
$ 9,132 $ 819
May 3, 3 PM $ 0.0₅848
+0.00%
$ 8,482 $ 492
May 3, 1 PM $ 0.0₅922
+0.00%
$ 9,218 $ 306
May 3, 6 AM $ 0.0₅944
+0.00%
$ 9,442 $ 7,496
May 2, 3 PM $ 0.0₅957
+0.00%
$ 9,566 $ 7,968
May 2, 12 PM $ 0.0₅991
-7.74%
$ 9,910 $ 7,689
May 2, 11 AM $ 0.000012
+25.70%
$ 12,001 $ 7,232
May 2, 10 AM $ 0.0₅93
-10.63%
$ 9,298 $ 6,598
May 2, 9 AM $ 0.0000101
-4.41%
$ 10,137 $ 5,870
May 2, 8 AM $ 0.0000109
+3.12%
$ 10,876 $ 4,417
May 2, 7 AM $ 0.0000107
+32.80%
$ 10,676 $ 4,095
May 2, 6 AM $ 0.0₅787
-0.46%
$ 7,868 $ 3,247
May 2, 5 AM $ 0.0₅749
+7.13%
$ 7,488 $ 572
May 1, 12 AM $ 0.0₅682
+0.00%
$ 6,820 $ 1,665
Apr 30, 11 PM $ 0.0₅669
+3.36%
$ 6,689 $ 1,564
Apr 30, 4 PM $ 0.0₅615
+1.24%
$ 6,146 $ 1,457
Apr 30, 3 PM $ 0.0₅604
+5.30%
$ 6,036 $ 1,058
Apr 30, 2 PM $ 0.0₅556
+3.15%
$ 5,561 $ 1,002
Apr 30, 2 AM $ 0.0₅58
-10.02%
$ 5,805 $ 1,746
Apr 29, 11 PM $ 0.0₅703
+6.37%
$ 7,028 $ 1,119
Apr 29, 5 AM $ 0.0₅76
+37.11%
$ 7,603 $ 792
Apr 27, 2 PM $ 0.0₅528
+0.00%
$ 5,282 $ 77
Apr 26, 12 PM $ 0.0₅542
+0.26%
$ 5,420 $ 188
Apr 20, 1 PM $ 0.0₅578
+0.00%
$ 5,783 $ 794
Apr 20, 12 PM $ 0.0₅572
+21.90%
$ 5,724 $ 344
Apr 16, 3 AM $ 0.0₅409
+0.00%
$ 4,087 $ 28
Apr 11, 6 AM $ 0.0₅44
+0.00%
$ 4,404 $ 240
Mar 22, 8 AM $ 0.0₅47
+0.00%
$ 4,699 $ 248
Mar 18, 2 AM $ 0.0₅553
-1.31%
$ 5,531 $ 27
Mar 10, 2 PM $ 0.0₅637
+0.00%
$ 6,371 $ 118
Mar 10, 1 AM $ 0.0₅705
+10.75%
$ 7,054 $ 386
Mar 10, 12 AM $ 0.0₅608
+0.00%
$ 6,076 $ 81
Mar 3, 12 PM $ 0.0₅837
+14.91%
$ 8,371 $ 562
Mar 1, 1 PM $ 0.0₅661
+0.00%
$ 6,612 $ 706
Mar 1, 10 AM $ 0.0₅707
+13.33%
$ 7,069 $ 539
Feb 20, 12 AM $ 0.0₅819
+0.00%
$ 8,191 $ 205
Download