Original LGNS Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000275
-0.74%
$ -- $ 1
Apr 26, 2026 $ 0.0000276
+0.00%
$ -- $ 0.1
Apr 24, 2026 $ 0.0000283
+0.19%
$ -- $ 33
Apr 23, 2026 $ 0.000028
+0.00%
$ -- $ 30
Apr 22, 2026 $ 0.0000285
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0000284
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000263
-1.42%
$ -- $ 0
Apr 18, 2026 $ 0.0000269
-1.47%
$ -- $ 0
Apr 17, 2026 $ 0.0000271
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000266
+1.96%
$ -- $ 0
Apr 14, 2026 $ 0.0000252
-0.14%
$ -- $ 0
Apr 13, 2026 $ 0.0000247
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0000245
+0.00%
$ -- $ 0
Download