Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.19
-4.82%
$ -- $ 12
Apr 2026 $ 2.32
+10,504.93%
$ -- $ 64
Mar 2026 $ 0.0218
+0.58%
$ -- $ 2
Feb 2026 $ 0.0215
-99.24%
$ 28 $ 181
Jan 2026 $ 3.16
+3.69%
$ 3,775 $ 154
Dec 2025 $ 3.07
-7.91%
$ -- $ 1,319
Sep 2025 $ 75.95
+1,846.77%
$ -- $ 1,100
Aug 2025 $ 3.98
+3.10%
$ 5,947 $ 11,812
Jul 2025 $ 3.93
-39.31%
$ 4,024 $ 1,908
Jun 2025 $ 6.45
-16.80%
$ 5,865 $ 507
May 2025 $ 7.91
-11.03%
$ 6,786 $ 563
Apr 2025 $ 7.75
-3.38%
$ -- $ 93
Mar 2025 $ 8.67
+5.63%
$ -- $ 183
Download