Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO
Download
Date Close Price change Market cap Trading volume
Today $2.34
+0.00%
$3,210 $4
Yesterday $2.36
-0.91%
$3,228 $3
Aug 25, 2026 $2.38
+0.54%
$-- $3
Aug 24, 2026 $2.36
+1.52%
$-- $5
Aug 23, 2026 $2.32
+0.71%
$-- $4
Aug 22, 2026 $2.31
+1.18%
$3,164 $21
Aug 21, 2026 $2.28
+4.96%
$3,119 $13
Aug 20, 2026 $2.16
+0.68%
$-- $12
Aug 19, 2026 $2.13
+7.01%
$2,922 $16
Aug 17, 2026 $1.98
+0.82%
$2,710 $2
Aug 9, 2026 $1.97
+0.00%
$-- $1
Aug 4, 2026 $1.94
+0.20%
$-- $1
Aug 3, 2026 $1.93
+0.00%
$-- $1
Jul 29, 2026 $1.95
-0.13%
$-- $1
Jul 28, 2026 $1.96
-0.56%
$-- $5
Jul 27, 2026 $1.97
-0.68%
$2,703 $2
Jul 26, 2026 $1.99
+0.00%
$2,726 $1
Jul 24, 2026 $1.96
+0.00%
$-- $2
Jul 23, 2026 $1.98
-0.21%
$-- $1
Jul 21, 2026 $1.98
+0.11%
$-- $26
Jul 20, 2026 $1.97
-0.84%
$2,606 $16
Jul 17, 2026 $2.06
+0.00%
$-- $2
Jul 16, 2026 $2.07
+0.00%
$2,744 $1
Jul 15, 2026 $2.09
+0.66%
$-- $4
Jul 14, 2026 $2.07
+1.92%
$-- $5
Jul 13, 2026 $2.02
-0.85%
$-- $1
Jul 10, 2026 $2.01
+0.00%
$-- $1
Jul 8, 2026 $1.99
-0.61%
$-- $2
Jul 7, 2026 $2.01
+0.57%
$-- $2
Jul 4, 2026 $1.99
+0.00%
$-- $2
Jul 2, 2026 $1.95
+1.00%
$-- $6
Jul 1, 2026 $1.91
+0.00%
$2,535 $3
Jun 29, 2026 $1.9
+0.00%
$-- $2
Jun 26, 2026 $1.9
+0.22%
$-- $6
Jun 25, 2026 $1.9
-1.63%
$-- $12
Jun 24, 2026 $1.92
-1.15%
$2,537 $6
Jun 23, 2026 $1.98
-0.85%
$-- $5
Jun 20, 2026 $2
+0.00%
$-- $2
Jun 18, 2026 $1.99
+0.00%
$-- $2
Jun 15, 2026 $2.01
+0.63%
$-- $6
Jun 11, 2026 $1.94
+0.70%
$-- $7
Jun 9, 2026 $1.95
+0.00%
$-- $2
Jun 8, 2026 $2
+0.00%
$-- $7
Jun 7, 2026 $1.95
+1.94%
$2,584 $5
Jun 6, 2026 $1.89
-1.46%
$-- $23
Jun 5, 2026 $1.92
-4.74%
$2,546 $18
Jun 4, 2026 $2.05
+0.00%
$-- $8
Jun 3, 2026 $2.07
+2.29%
$2,746 $6
Jun 2, 2026 $2.1
-0.97%
$2,776 $4
May 25, 2026 $2.19
+0.47%
$-- $3
Download