Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 2.32
+0.00%
$ -- $ 1
May 4, 2026 $ 2.3
+0.11%
$ -- $ 4
Apr 30, 2026 $ 2.33
+0.13%
$ -- $ 6
Apr 29, 2026 $ 2.32
-1.21%
$ 3,076 $ 5
Apr 27, 2026 $ 2.36
-1.00%
$ -- $ 6
Apr 23, 2026 $ 2.38
+0.35%
$ -- $ 3
Apr 22, 2026 $ 2.39
+0.00%
$ -- $ 2
Apr 20, 2026 $ 2.36
+0.01%
$ -- $ 4
Apr 19, 2026 $ 2.37
+0.00%
$ -- $ 3
Apr 18, 2026 $ 2.37
+0.00%
$ -- $ 7
Apr 17, 2026 $ 2.4
+1.57%
$ -- $ 5
Apr 16, 2026 $ 2.35
+0.11%
$ 3,116 $ 2
Apr 14, 2026 $ 2.36
+0.00%
$ -- $ 8
Apr 13, 2026 $ 2.34
+2.33%
$ 3,096 $ 6
Apr 12, 2026 $ 2.28
-1.57%
$ -- $ 7
Apr 11, 2026 $ 2.33
+0.52%
$ 3,081 $ 3
Apr 10, 2026 $ 2.29
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0368
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.0357
-5.20%
$ 47 $ 0.1
Apr 7, 2026 $ 2.06
+5,765.59%
$ 2,728 $ 0
Apr 6, 2026 $ 0.0348
+0.00%
$ 46 $ 0.1
Apr 5, 2026 $ 0.034
+0.00%
$ 45 $ 0
Apr 2, 2026 $ 0.022
-1.61%
$ -- $ 0.1
Apr 1, 2026 $ 0.0221
+0.73%
$ -- $ 0.1
Mar 31, 2026 $ 0.0218
-0.27%
$ -- $ 0
Mar 30, 2026 $ 0.0216
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0215
+0.00%
$ 28 $ 0
Mar 28, 2026 $ 0.0219
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0214
-1.05%
$ -- $ 0.1
Mar 26, 2026 $ 0.0217
-1.79%
$ 29 $ 0.1
Mar 25, 2026 $ 0.0221
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0221
+0.30%
$ -- $ 0
Mar 22, 2026 $ 0.0223
-1.31%
$ 29 $ 0.1
Mar 21, 2026 $ 0.0227
-0.29%
$ 30 $ 0
Mar 20, 2026 $ 0.0229
+0.23%
$ 30 $ 0
Mar 19, 2026 $ 0.0229
-1.01%
$ -- $ 0.1
Mar 18, 2026 $ 0.0232
-1.70%
$ -- $ 0.1
Mar 17, 2026 $ 0.0238
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0238
+2.32%
$ 32 $ 0
Mar 15, 2026 $ 0.0233
+0.45%
$ 31 $ 0
Mar 13, 2026 $ 0.0231
+1.16%
$ -- $ 0
Mar 10, 2026 $ 0.0226
+0.07%
$ 30 $ 0.1
Mar 8, 2026 $ 0.0216
-0.39%
$ -- $ 0.1
Mar 6, 2026 $ 0.022
-0.18%
$ -- $ 0
Mar 5, 2026 $ 0.0225
-0.26%
$ -- $ 0
Mar 4, 2026 $ 0.0225
+2.03%
$ 30 $ 0
Mar 3, 2026 $ 0.0217
-1.07%
$ -- $ 0
Mar 2, 2026 $ 0.022
+2.07%
$ 29 $ 0
Mar 1, 2026 $ 0.0216
-0.32%
$ 29 $ 0
Feb 28, 2026 $ 0.0215
+1.01%
$ 28 $ 0.1
Download