Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO
Download
Date Close Price change Market cap Trading volume
Today $ 1.96
+0.00%
$ 2,601 $ 2
Yesterday $ 1.98
-0.21%
$ -- $ 1
Jul 21, 2026 $ 1.98
+0.11%
$ -- $ 26
Jul 20, 2026 $ 1.97
-0.84%
$ 2,606 $ 16
Jul 17, 2026 $ 2.06
+0.00%
$ -- $ 2
Jul 16, 2026 $ 2.07
+0.00%
$ 2,744 $ 1
Jul 15, 2026 $ 2.09
+0.66%
$ -- $ 4
Jul 14, 2026 $ 2.07
+1.92%
$ -- $ 5
Jul 13, 2026 $ 2.02
-0.85%
$ -- $ 1
Jul 10, 2026 $ 2.01
+0.00%
$ -- $ 1
Jul 8, 2026 $ 1.99
-0.61%
$ -- $ 2
Jul 7, 2026 $ 2.01
+0.57%
$ -- $ 2
Jul 4, 2026 $ 1.99
+0.00%
$ -- $ 2
Jul 2, 2026 $ 1.95
+1.00%
$ -- $ 6
Jul 1, 2026 $ 1.91
+0.00%
$ 2,535 $ 3
Jun 29, 2026 $ 1.9
+0.00%
$ -- $ 2
Jun 26, 2026 $ 1.9
+0.22%
$ -- $ 6
Jun 25, 2026 $ 1.9
-1.63%
$ -- $ 12
Jun 24, 2026 $ 1.92
-1.15%
$ 2,537 $ 6
Jun 23, 2026 $ 1.98
-0.85%
$ -- $ 5
Jun 20, 2026 $ 2
+0.00%
$ -- $ 2
Jun 18, 2026 $ 1.99
+0.00%
$ -- $ 2
Jun 15, 2026 $ 2.01
+0.63%
$ -- $ 6
Jun 11, 2026 $ 1.94
+0.70%
$ -- $ 7
Jun 9, 2026 $ 1.95
+0.00%
$ -- $ 2
Jun 8, 2026 $ 2
+0.00%
$ -- $ 7
Jun 7, 2026 $ 1.95
+1.94%
$ 2,584 $ 5
Jun 6, 2026 $ 1.89
-1.46%
$ -- $ 23
Jun 5, 2026 $ 1.92
-4.74%
$ 2,546 $ 18
Jun 4, 2026 $ 2.05
+0.00%
$ -- $ 8
Jun 3, 2026 $ 2.07
+2.29%
$ 2,746 $ 6
Jun 2, 2026 $ 2.1
-0.97%
$ 2,776 $ 4
May 25, 2026 $ 2.19
+0.47%
$ -- $ 3
May 23, 2026 $ 2.18
+0.68%
$ 2,885 $ 6
May 15, 2026 $ 2.26
-0.21%
$ -- $ 2
May 13, 2026 $ 2.29
+0.00%
$ -- $ 2
May 6, 2026 $ 2.32
+0.00%
$ -- $ 1
May 4, 2026 $ 2.3
+0.11%
$ -- $ 4
Apr 30, 2026 $ 2.33
+0.13%
$ -- $ 6
Apr 29, 2026 $ 2.32
-1.21%
$ 3,076 $ 5
Apr 27, 2026 $ 2.36
-1.00%
$ -- $ 6
Apr 23, 2026 $ 2.38
+0.35%
$ -- $ 3
Apr 22, 2026 $ 2.39
+0.00%
$ -- $ 2
Apr 20, 2026 $ 2.36
+0.01%
$ -- $ 4
Apr 19, 2026 $ 2.37
+0.00%
$ -- $ 3
Apr 18, 2026 $ 2.37
+0.00%
$ -- $ 7
Apr 17, 2026 $ 2.4
+1.57%
$ -- $ 5
Apr 16, 2026 $ 2.35
+0.11%
$ 3,116 $ 2
Apr 14, 2026 $ 2.36
+0.00%
$ -- $ 8
Apr 13, 2026 $ 2.34
+2.33%
$ 3,096 $ 6
Download