Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 2.85
-1.46%
$ 3,775 $ 13
Jan 29, 2026 $ 3.16
-0.56%
$ -- $ 2
Jan 27, 2026 $ 3.17
+0.00%
$ 4,198 $ 1
Jan 25, 2026 $ 3.15
-0.36%
$ 4,175 $ 4
Jan 24, 2026 $ 3.22
+0.00%
$ 4,260 $ 0
Jan 21, 2026 $ 3.26
+0.80%
$ 4,310 $ 7
Jan 20, 2026 $ 3.25
+0.00%
$ 4,297 $ 12
Jan 19, 2026 $ 3.39
-1.95%
$ -- $ 6
Jan 16, 2026 $ 3.44
-1.48%
$ -- $ 6
Jan 15, 2026 $ 3.51
-0.59%
$ 4,649 $ 4
Jan 12, 2026 $ 3.43
-0.10%
$ 4,537 $ 24
Jan 11, 2026 $ 3.47
-0.59%
$ 4,597 $ 31
Jan 10, 2026 $ 3.5
+2.69%
$ 4,632 $ 25
Jan 9, 2026 $ 3.35
+0.85%
$ -- $ 11
Jan 3, 2026 $ 3.18
+0.00%
$ -- $ 8
Jan 2, 2026 $ 3.17
+2.31%
$ 4,196 $ 8
Jan 1, 2026 $ 3.09
+1.37%
$ 4,090 $ 6
Dec 29, 2025 $ 3.07
-0.94%
$ 4,060 $ 51
Dec 28, 2025 $ 3.06
+0.00%
$ -- $ 43
Dec 27, 2025 $ 3.06
+0.09%
$ 4,055 $ 42
Dec 26, 2025 $ 3.05
+0.18%
$ 4,036 $ 41
Dec 25, 2025 $ 3.07
-0.07%
$ 4,038 $ 34
Dec 23, 2025 $ 3.07
+0.00%
$ 4,071 $ 30
Dec 22, 2025 $ 3.11
+0.02%
$ 4,113 $ 27
Dec 21, 2025 $ 3.09
+0.00%
$ -- $ 21
Dec 19, 2025 $ 3.08
+2.59%
$ -- $ 18
Dec 18, 2025 $ 3
-0.64%
$ 3,973 $ 122
Dec 17, 2025 $ 3.04
-2.63%
$ 4,020 $ 110
Dec 16, 2025 $ 3.09
-0.15%
$ 4,091 $ 107
Dec 15, 2025 $ 3.1
-2.99%
$ 4,107 $ 99
Dec 14, 2025 $ 3.2
-0.51%
$ 4,243 $ 89
Dec 13, 2025 $ 3.21
+0.02%
$ -- $ 85
Dec 12, 2025 $ 3.22
-1.82%
$ -- $ 83
Dec 11, 2025 $ 3.27
-2.70%
$ 4,325 $ 78
Dec 10, 2025 $ 3.37
+0.28%
$ 4,462 $ 69
Dec 9, 2025 $ 3.36
+3.71%
$ 4,447 $ 57
Dec 8, 2025 $ 3.24
+0.81%
$ -- $ 36
Dec 7, 2025 $ 3.22
+0.13%
$ 4,262 $ 33
Dec 6, 2025 $ 3.22
+0.52%
$ 4,262 $ 18
Dec 5, 2025 $ 3.19
-2.63%
$ 4,219 $ 15
Dec 4, 2025 $ 3.25
-0.81%
$ 4,309 $ 6
Dec 3, 2025 $ 3.36
+0.97%
$ 4,451 $ 6
Sep 23, 2025 $ 75.95
+1.84%
$ -- $ 7
Sep 22, 2025 $ 75.49
+1.59%
$ 99,896 $ 7
Sep 10, 2025 $ 3.54
-0.11%
$ -- $ 19
Sep 9, 2025 $ 3.56
+2.47%
$ 5,219 $ 19
Sep 8, 2025 $ 3.48
+3.21%
$ 5,156 $ 21
Sep 7, 2025 $ 3.37
-6.53%
$ 4,989 $ 56
Sep 6, 2025 $ 3.6
-0.61%
$ 5,335 $ 3
Sep 5, 2025 $ 3.62
+0.06%
$ 5,368 $ 12