Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0217
+0.00%
$ 29 $ 0
Mar 3, 7 AM $ 0.0219
+0.00%
$ 29 $ 0
Mar 3, 2 AM $ 0.0219
+0.00%
$ 29 $ 0
Mar 2, 6 PM $ 0.022
+0.00%
$ 29 $ 0
Mar 2, 5 PM $ 0.0221
+0.00%
$ 29 $ 0
Mar 2, 4 PM $ 0.022
+0.00%
$ 29 $ 0
Mar 2, 3 PM $ 0.0218
+0.00%
$ 29 $ 0
Mar 2, 8 AM $ 0.0216
+0.00%
$ 29 $ 0
Mar 2, 4 AM $ 0.0216
+0.00%
$ 29 $ 0
Mar 2, 1 AM $ 0.0216
+0.00%
$ 29 $ 0
Mar 1, 8 PM $ 0.0216
-0.32%
$ 29 $ 0
Feb 28, 6 PM $ 0.0215
+0.00%
$ 28 $ 0.1
Feb 28, 10 AM $ 0.0213
+0.00%
$ 28 $ 0
Feb 27, 5 PM $ 0.0217
+0.00%
$ 29 $ 0.1
Feb 27, 4 PM $ 0.0217
-0.49%
$ 29 $ 0.1
Feb 27, 4 AM $ 0.0214
+0.00%
$ 28 $ 0
Feb 25, 11 PM $ 2.33
-0.47%
$ 3,081 $ 13
Feb 25, 5 PM $ 2.3
+0.00%
$ 3,048 $ 6
Feb 23, 7 PM $ 2.19
+0.00%
$ 2,900 $ 2
Feb 23, 10 AM $ 2.2
+0.56%
$ 2,919 $ 3
Feb 23, 9 AM $ 2.18
+0.00%
$ 2,892 $ 1
Feb 23, 1 AM $ 2.31
-1.45%
$ 3,062 $ 6
Feb 21, 4 AM $ 2.35
+0.00%
$ 3,114 $ 3
Feb 21, 2 AM $ 2.35
+0.00%
$ 3,106 $ 2
Feb 15, 3 PM $ 2.39
+0.00%
$ 3,166 $ 2
Feb 14, 12 PM $ 2.38
+0.00%
$ 3,152 $ 4
Feb 9, 9 PM $ 2.36
+0.00%
$ 3,125 $ 4
Feb 9, 5 PM $ 2.4
+0.00%
$ 3,184 $ 3
Feb 9, 10 AM $ 2.39
+0.00%
$ 3,166 $ 1
Feb 7, 12 PM $ 2.39
+0.78%
$ 3,160 $ 72
Feb 7, 7 AM $ 2.58
-3.55%
$ 3,410 $ 25
Feb 6, 5 PM $ 2.66
+0.00%
$ 3,520 $ 21
Feb 6, 4 PM $ 2.65
+0.00%
$ 3,503 $ 20
Feb 6, 6 AM $ 2.61
-0.65%
$ 3,462 $ 13
Feb 6, 5 AM $ 2.62
+1.19%
$ 3,469 $ 9
Feb 6, 1 AM $ 2.56
+0.00%
$ 3,387 $ 42
Feb 5, 11 PM $ 2.56
+0.00%
$ 3,383 $ 38
Feb 5, 6 PM $ 2.62
+0.00%
$ 3,475 $ 30
Feb 5, 3 PM $ 2.68
+0.00%
$ 3,545 $ 28
Feb 3, 9 PM $ 2.82
+0.00%
$ 3,735 $ 22
Feb 3, 8 PM $ 2.81
+1.59%
$ 3,715 $ 21
Feb 3, 6 PM $ 2.77
-0.91%
$ 3,671 $ 12
Feb 3, 5 PM $ 2.81
-0.83%
$ 3,714 $ 10
Jan 31, 6 PM $ 2.85
-1.46%
$ 3,775 $ 13
Jan 29, 4 AM $ 3.16
+0.00%
$ 4,183 $ 2
Jan 29, 3 AM $ 3.17
+0.00%
$ 4,199 $ 2
Jan 29, 2 AM $ 3.18
+0.00%
$ 4,207 $ 2
Jan 27, 8 PM $ 3.17
+0.00%
$ 4,198 $ 1
Jan 25, 6 PM $ 3.15
+0.00%
$ 4,175 $ 4
Jan 25, 5 PM $ 3.16
-0.20%
$ 4,181 $ 3