Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO Page 3
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 2.4
+0.00%
$ 3,184 $ 3
Feb 9, 10 AM $ 2.39
+0.00%
$ 3,166 $ 1
Feb 7, 12 PM $ 2.39
+0.78%
$ 3,160 $ 72
Feb 7, 7 AM $ 2.58
-3.55%
$ 3,410 $ 25
Feb 6, 5 PM $ 2.66
+0.00%
$ 3,520 $ 21
Feb 6, 4 PM $ 2.65
+0.00%
$ 3,503 $ 20
Feb 6, 6 AM $ 2.61
-0.65%
$ 3,462 $ 13
Feb 6, 5 AM $ 2.62
+1.19%
$ 3,469 $ 9
Feb 6, 1 AM $ 2.56
+0.00%
$ 3,387 $ 42
Feb 5, 11 PM $ 2.56
+0.00%
$ 3,383 $ 38
Feb 5, 6 PM $ 2.62
+0.00%
$ 3,475 $ 30
Feb 5, 3 PM $ 2.68
+0.00%
$ 3,545 $ 28
Feb 3, 9 PM $ 2.82
+0.00%
$ 3,735 $ 22
Feb 3, 8 PM $ 2.81
+1.59%
$ 3,715 $ 21
Feb 3, 6 PM $ 2.77
-0.91%
$ 3,671 $ 12
Feb 3, 5 PM $ 2.81
-0.83%
$ 3,714 $ 10
Jan 31, 6 PM $ 2.85
-1.46%
$ 3,775 $ 13
Jan 29, 4 AM $ 3.16
+0.00%
$ 4,183 $ 2
Jan 29, 3 AM $ 3.17
+0.00%
$ 4,199 $ 2
Jan 29, 2 AM $ 3.18
+0.00%
$ 4,207 $ 2
Jan 27, 8 PM $ 3.17
+0.00%
$ 4,198 $ 1
Jan 25, 6 PM $ 3.15
+0.00%
$ 4,175 $ 4
Jan 25, 5 PM $ 3.16
-0.20%
$ 4,181 $ 3
Jan 24, 7 PM $ 3.22
+0.00%
$ 4,260 $ 0
Jan 21, 7 PM $ 3.26
+0.80%
$ 4,310 $ 7
Jan 20, 10 PM $ 3.25
+0.00%
$ 4,297 $ 12
Jan 19, 12 AM $ 3.39
-1.95%
$ 4,485 $ 6
Jan 16, 4 PM $ 3.44
+0.00%
$ 4,558 $ 6
Jan 16, 11 AM $ 3.49
+0.00%
$ 4,626 $ 2
Jan 15, 9 PM $ 3.51
+0.00%
$ 4,649 $ 4
Jan 15, 6 PM $ 3.52
-0.25%
$ 4,664 $ 3
Jan 12, 6 PM $ 3.43
+0.00%
$ 4,537 $ 24
Jan 12, 5 PM $ 3.43
+0.00%
$ 4,542 $ 24
Jan 11, 10 PM $ 3.47
+0.00%
$ 4,597 $ 31
Jan 11, 4 AM $ 3.49
+0.00%
$ 4,624 $ 28
Jan 10, 10 PM $ 3.5
+0.00%
$ 4,632 $ 25
Jan 10, 7 PM $ 3.52
+0.57%
$ 4,656 $ 21
Jan 10, 6 PM $ 3.47
+0.00%
$ 4,598 $ 20
Jan 10, 5 PM $ 3.44
+0.00%
$ 4,560 $ 17
Jan 10, 7 AM $ 3.41
+0.00%
$ 4,521 $ 15
Jan 10, 6 AM $ 3.41
+0.00%
$ 4,511 $ 14
Jan 9, 5 PM $ 3.35
+0.00%
$ 4,441 $ 11
Jan 9, 3 PM $ 3.35
+0.00%
$ 4,432 $ 9
Jan 9, 9 AM $ 3.32
-0.07%
$ 4,401 $ 6
Jan 3, 5 AM $ 3.18
+0.00%
$ -- $ 8
Jan 2, 9 PM $ 3.17
+0.09%
$ 4,196 $ 8
Jan 2, 10 AM $ 3.11
+0.00%
$ 4,115 $ 7
Jan 2, 3 AM $ 3.1
+0.00%
$ 4,101 $ 6
Jan 1, 10 PM $ 3.09
+0.08%
$ 4,090 $ 6
Jan 1, 8 PM $ 3.08
+0.00%
$ 4,084 $ 5