Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 3.08
+0.00%
$ 4,081 $ 5
Jan 1, 11 AM $ 3.07
+0.00%
$ 4,069 $ 4
Jan 1, 10 AM $ 3.06
+0.50%
$ 4,055 $ 3
Jan 1, 4 AM $ 3.05
-0.06%
$ 4,032 $ 1
Dec 29, 7 PM $ 3.07
+0.00%
$ 4,060 $ 51
Dec 29, 4 PM $ 3.08
+0.00%
$ 4,081 $ 49
Dec 29, 3 AM $ 3.1
+0.00%
$ 4,098 $ 45
Dec 28, 12 AM $ 3.06
+0.00%
$ -- $ 43
Dec 27, 11 PM $ 3.06
+0.00%
$ 4,055 $ 43
Dec 27, 10 PM $ 3.06
+0.09%
$ 4,047 $ 42
Dec 26, 7 PM $ 3.05
+0.00%
$ 4,036 $ 41
Dec 26, 5 PM $ 3.06
+0.00%
$ 4,052 $ 41
Dec 26, 2 AM $ 3.07
+0.76%
$ 4,060 $ 39
Dec 25, 11 PM $ 3.05
-0.47%
$ 4,038 $ 36
Dec 25, 10 PM $ 3.07
-0.07%
$ 4,063 $ 34
Dec 23, 8 PM $ 3.07
+0.00%
$ 4,071 $ 30
Dec 22, 8 PM $ 3.11
+0.00%
$ 4,113 $ 27
Dec 22, 7 PM $ 3.11
-0.14%
$ 4,118 $ 26
Dec 22, 2 AM $ 3.11
+0.00%
$ 4,115 $ 25
Dec 22, 12 AM $ 3.11
+0.00%
$ 4,112 $ 23
Dec 21, 4 PM $ 3.09
+0.00%
$ 4,092 $ 21
Dec 19, 4 PM $ 3.08
+0.00%
$ 4,078 $ 18
Dec 19, 4 AM $ 3
+0.00%
$ 3,975 $ 134
Dec 18, 7 PM $ 3
-0.56%
$ 3,973 $ 122
Dec 18, 5 PM $ 3.03
-1.11%
$ 4,008 $ 121
Dec 18, 1 PM $ 3.06
+1.16%
$ 4,056 $ 115
Dec 18, 5 AM $ 3.02
+0.00%
$ 3,999 $ 118
Dec 17, 9 PM $ 3.04
+0.00%
$ 4,020 $ 110
Dec 17, 5 PM $ 3.05
-0.38%
$ 4,042 $ 109
Dec 17, 4 PM $ 3.1
+0.00%
$ 4,098 $ 108
Dec 17, 3 PM $ 3.12
+0.00%
$ 4,128 $ 110
Dec 16, 6 PM $ 3.09
+0.00%
$ 4,091 $ 107
Dec 16, 4 AM $ 3.09
+0.00%
$ 4,098 $ 106
Dec 15, 6 PM $ 3.1
-0.46%
$ 4,107 $ 99
Dec 15, 5 PM $ 3.12
-0.76%
$ 4,133 $ 98
Dec 15, 4 PM $ 3.15
-0.33%
$ 4,169 $ 96
Dec 15, 3 PM $ 3.18
-0.47%
$ 4,209 $ 95
Dec 15, 2 PM $ 3.21
-0.45%
$ 4,250 $ 93
Dec 15, 10 AM $ 3.23
+0.00%
$ 4,272 $ 92
Dec 15, 2 AM $ 3.21
+0.19%
$ 4,253 $ 89
Dec 15, 1 AM $ 3.2
+0.00%
$ 4,233 $ 90
Dec 14, 5 PM $ 3.2
+0.00%
$ 4,243 $ 89
Dec 14, 10 AM $ 3.22
+0.00%
$ 4,265 $ 87
Dec 13, 8 AM $ 3.21
+0.02%
$ 4,253 $ 85
Dec 12, 3 PM $ 3.22
-1.82%
$ 4,263 $ 83
Dec 11, 9 PM $ 3.27
+0.00%
$ 4,325 $ 78
Dec 11, 6 PM $ 3.26
+0.00%
$ 4,312 $ 76
Dec 11, 3 AM $ 3.27
-0.34%
$ 4,331 $ 74
Dec 11, 2 AM $ 3.29
-0.50%
$ 4,358 $ 73
Dec 11, 1 AM $ 3.31
-0.31%
$ 4,385 $ 71