Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO Page 4
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 3.22
+0.00%
$ 4,260 $ 0
Jan 21, 7 PM $ 3.26
+0.80%
$ 4,310 $ 7
Jan 20, 10 PM $ 3.25
+0.00%
$ 4,297 $ 12
Jan 19, 12 AM $ 3.39
-1.95%
$ 4,485 $ 6
Jan 16, 4 PM $ 3.44
+0.00%
$ 4,558 $ 6
Jan 16, 11 AM $ 3.49
+0.00%
$ 4,626 $ 2
Jan 15, 9 PM $ 3.51
+0.00%
$ 4,649 $ 4
Jan 15, 6 PM $ 3.52
-0.25%
$ 4,664 $ 3
Jan 12, 6 PM $ 3.43
+0.00%
$ 4,537 $ 24
Jan 12, 5 PM $ 3.43
+0.00%
$ 4,542 $ 24
Jan 11, 10 PM $ 3.47
+0.00%
$ 4,597 $ 31
Jan 11, 4 AM $ 3.49
+0.00%
$ 4,624 $ 28
Jan 10, 10 PM $ 3.5
+0.00%
$ 4,632 $ 25
Jan 10, 7 PM $ 3.52
+0.57%
$ 4,656 $ 21
Jan 10, 6 PM $ 3.47
+0.00%
$ 4,598 $ 20
Jan 10, 5 PM $ 3.44
+0.00%
$ 4,560 $ 17
Jan 10, 7 AM $ 3.41
+0.00%
$ 4,521 $ 15
Jan 10, 6 AM $ 3.41
+0.00%
$ 4,511 $ 14
Jan 9, 5 PM $ 3.35
+0.00%
$ 4,441 $ 11
Jan 9, 3 PM $ 3.35
+0.00%
$ 4,432 $ 9
Jan 9, 9 AM $ 3.32
-0.07%
$ 4,401 $ 6
Jan 3, 5 AM $ 3.18
+0.00%
$ -- $ 8
Jan 2, 9 PM $ 3.17
+0.09%
$ 4,196 $ 8
Jan 2, 10 AM $ 3.11
+0.00%
$ 4,115 $ 7
Jan 2, 3 AM $ 3.1
+0.00%
$ 4,101 $ 6
Jan 1, 10 PM $ 3.09
+0.08%
$ 4,090 $ 6
Jan 1, 8 PM $ 3.08
+0.00%
$ 4,084 $ 5
Jan 1, 7 PM $ 3.08
+0.00%
$ 4,081 $ 5
Jan 1, 11 AM $ 3.07
+0.00%
$ 4,069 $ 4
Jan 1, 10 AM $ 3.06
+0.50%
$ 4,055 $ 3
Jan 1, 4 AM $ 3.05
-0.06%
$ 4,032 $ 1
Dec 29, 7 PM $ 3.07
+0.00%
$ 4,060 $ 51
Dec 29, 4 PM $ 3.08
+0.00%
$ 4,081 $ 49
Dec 29, 3 AM $ 3.1
+0.00%
$ 4,098 $ 45
Dec 28, 12 AM $ 3.06
+0.00%
$ -- $ 43
Dec 27, 11 PM $ 3.06
+0.00%
$ 4,055 $ 43
Dec 27, 10 PM $ 3.06
+0.09%
$ 4,047 $ 42
Dec 26, 7 PM $ 3.05
+0.00%
$ 4,036 $ 41
Dec 26, 5 PM $ 3.06
+0.00%
$ 4,052 $ 41
Dec 26, 2 AM $ 3.07
+0.76%
$ 4,060 $ 39
Dec 25, 11 PM $ 3.05
-0.47%
$ 4,038 $ 36
Dec 25, 10 PM $ 3.07
-0.07%
$ 4,063 $ 34
Dec 23, 8 PM $ 3.07
+0.00%
$ 4,071 $ 30
Dec 22, 8 PM $ 3.11
+0.00%
$ 4,113 $ 27
Dec 22, 7 PM $ 3.11
-0.14%
$ 4,118 $ 26
Dec 22, 2 AM $ 3.11
+0.00%
$ 4,115 $ 25
Dec 22, 12 AM $ 3.11
+0.00%
$ 4,112 $ 23
Dec 21, 4 PM $ 3.09
+0.00%
$ 4,092 $ 21
Dec 19, 4 PM $ 3.08
+0.00%
$ 4,078 $ 18
Dec 19, 4 AM $ 3
+0.00%
$ 3,975 $ 134