Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0231
+0.00%
$ 31 $ 0
Mar 13, 4 PM $ 0.0231
+0.00%
$ 31 $ 0
Mar 13, 3 PM $ 0.0232
+0.00%
$ 31 $ 0.1
Mar 13, 2 PM $ 0.0233
+0.00%
$ 31 $ 0.1
Mar 13, 1 PM $ 0.0231
+0.00%
$ 31 $ 0.1
Mar 13, 12 AM $ 0.0228
+0.00%
$ 30 $ 0
Mar 10, 7 PM $ 0.0226
+0.00%
$ 30 $ 0.1
Mar 10, 11 AM $ 0.0226
+0.00%
$ 30 $ 0.1
Mar 8, 2 AM $ 0.0216
-0.39%
$ 29 $ 0.1
Mar 6, 5 PM $ 0.022
-0.18%
$ 29 $ 0
Mar 5, 4 PM $ 0.0225
-0.26%
$ 30 $ 0
Mar 4, 7 PM $ 0.0225
+0.00%
$ 30 $ 0
Mar 4, 9 AM $ 0.0223
+0.00%
$ 29 $ 0.1
Mar 4, 8 AM $ 0.0222
+0.53%
$ 29 $ 0.1
Mar 3, 8 AM $ 0.0217
+0.00%
$ 29 $ 0
Mar 3, 7 AM $ 0.0219
+0.00%
$ 29 $ 0
Mar 3, 2 AM $ 0.0219
+0.00%
$ 29 $ 0
Mar 2, 6 PM $ 0.022
+0.00%
$ 29 $ 0
Mar 2, 5 PM $ 0.0221
+0.00%
$ 29 $ 0
Mar 2, 4 PM $ 0.022
+0.00%
$ 29 $ 0
Mar 2, 3 PM $ 0.0218
+0.00%
$ 29 $ 0
Mar 2, 8 AM $ 0.0216
+0.00%
$ 29 $ 0
Mar 2, 4 AM $ 0.0216
+0.00%
$ 29 $ 0
Mar 2, 1 AM $ 0.0216
+0.00%
$ 29 $ 0
Mar 1, 8 PM $ 0.0216
-0.32%
$ 29 $ 0
Feb 28, 6 PM $ 0.0215
+0.00%
$ 28 $ 0.1
Feb 28, 10 AM $ 0.0213
+0.00%
$ 28 $ 0
Feb 27, 5 PM $ 0.0217
+0.00%
$ 29 $ 0.1
Feb 27, 4 PM $ 0.0217
-0.49%
$ 29 $ 0.1
Feb 27, 4 AM $ 0.0214
+0.00%
$ 28 $ 0
Feb 25, 11 PM $ 2.33
-0.47%
$ 3,081 $ 13
Feb 25, 5 PM $ 2.3
+0.00%
$ 3,048 $ 6
Feb 23, 7 PM $ 2.19
+0.00%
$ 2,900 $ 2
Feb 23, 10 AM $ 2.2
+0.56%
$ 2,919 $ 3
Feb 23, 9 AM $ 2.18
+0.00%
$ 2,892 $ 1
Feb 23, 1 AM $ 2.31
-1.45%
$ 3,062 $ 6
Feb 21, 4 AM $ 2.35
+0.00%
$ 3,114 $ 3
Feb 21, 2 AM $ 2.35
+0.00%
$ 3,106 $ 2
Feb 15, 3 PM $ 2.39
+0.00%
$ 3,166 $ 2
Feb 14, 12 PM $ 2.38
+0.00%
$ 3,152 $ 4
Feb 9, 9 PM $ 2.36
+0.00%
$ 3,125 $ 4
Feb 9, 5 PM $ 2.4
+0.00%
$ 3,184 $ 3
Feb 9, 10 AM $ 2.39
+0.00%
$ 3,166 $ 1
Feb 7, 12 PM $ 2.39
+0.78%
$ 3,160 $ 72
Feb 7, 7 AM $ 2.58
-3.55%
$ 3,410 $ 25
Feb 6, 5 PM $ 2.66
+0.00%
$ 3,520 $ 21
Feb 6, 4 PM $ 2.65
+0.00%
$ 3,503 $ 20
Feb 6, 6 AM $ 2.61
-0.65%
$ 3,462 $ 13
Feb 6, 5 AM $ 2.62
+1.19%
$ 3,469 $ 9
Feb 6, 1 AM $ 2.56
+0.00%
$ 3,387 $ 42