Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 7.35
-0.44%
$ -- $ 29
Jun 10, 2025 $ 7.38
+0.08%
$ 6,618 $ 31
Jun 9, 2025 $ 7.35
+0.06%
$ 6,561 $ 28
Jun 8, 2025 $ 7.34
-0.15%
$ 6,558 $ 1
Jun 7, 2025 $ 7.35
-7.09%
$ 6,485 $ 53
Jun 6, 2025 $ 7.34
+3.05%
$ 6,477 $ 23
Jun 5, 2025 $ 7.12
-4.50%
$ 6,281 $ 17
Jun 4, 2025 $ 7.45
-2.63%
$ 6,553 $ 28
Jun 3, 2025 $ 7.65
-2.18%
$ 6,704 $ 31
Jun 2, 2025 $ 7.8
+1.09%
$ 6,832 $ 9
Jun 1, 2025 $ 7.72
-0.41%
$ 6,759 $ 5
May 31, 2025 $ 7.75
+1.17%
$ 6,786 $ 36
May 30, 2025 $ 7.91
-8.75%
$ 6,848 $ 56
May 29, 2025 $ 8.67
+0.05%
$ 7,503 $ 17
May 28, 2025 $ 8.64
-1.00%
$ 7,475 $ 8
May 27, 2025 $ 8.73
+2.15%
$ 7,552 $ 14
May 26, 2025 $ 8.54
-0.60%
$ 7,393 $ 68
May 25, 2025 $ 8.08
-0.38%
$ 6,994 $ 67
May 24, 2025 $ 8.11
-0.21%
$ 7,018 $ 6
May 23, 2025 $ 8.16
-2.63%
$ 7,059 $ 15
May 22, 2025 $ 8.38
+2.31%
$ 7,253 $ 12
May 21, 2025 $ 8.11
+0.59%
$ 7,018 $ 29
May 20, 2025 $ 8.04
-0.22%
$ 6,930 $ 14
May 19, 2025 $ 8.05
+0.95%
$ 6,944 $ 27
May 18, 2025 $ 7.98
-2.80%
$ 6,881 $ 46
May 17, 2025 $ 8.21
-1.89%
$ 7,078 $ 11
May 16, 2025 $ 8.37
+0.42%
$ 7,213 $ 18
May 15, 2025 $ 8.36
-1.58%
$ 7,211 $ 29
May 14, 2025 $ 8.5
-4.95%
$ 7,299 $ 44
May 13, 2025 $ 8.82
-0.84%
$ 7,519 $ 81
Apr 10, 2025 $ 7.75
+0.00%
$ -- $ 40
Apr 8, 2025 $ 7.47
+0.47%
$ -- $ 13
Apr 3, 2025 $ 8.03
+0.00%
$ -- $ 34
Apr 1, 2025 $ 8.24
+2.71%
$ -- $ 5
Mar 27, 2025 $ 8.67
+0.00%
$ -- $ 27
Mar 25, 2025 $ 9.01
+0.00%
$ -- $ 3
Mar 24, 2025 $ 8.79
+0.00%
$ -- $ 0
Mar 20, 2025 $ 8.95
+0.00%
$ -- $ 13
Mar 18, 2025 $ 8.59
+0.00%
$ -- $ 4
Mar 17, 2025 $ 8.32
+0.00%
$ -- $ 1
Mar 13, 2025 $ 7.91
+0.00%
$ -- $ 17
Mar 11, 2025 $ 7.94
+0.00%
$ -- $ 38
Mar 10, 2025 $ 8.04
+0.00%
$ -- $ 2
Mar 6, 2025 $ 8.58
+0.00%
$ -- $ 15
Mar 4, 2025 $ 8.2
+0.00%
$ -- $ 62
Download