Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO Page 5
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 3
-0.56%
$ 3,973 $ 122
Dec 18, 5 PM $ 3.03
-1.11%
$ 4,008 $ 121
Dec 18, 1 PM $ 3.06
+1.16%
$ 4,056 $ 115
Dec 18, 5 AM $ 3.02
+0.00%
$ 3,999 $ 118
Dec 17, 9 PM $ 3.04
+0.00%
$ 4,020 $ 110
Dec 17, 5 PM $ 3.05
-0.38%
$ 4,042 $ 109
Dec 17, 4 PM $ 3.1
+0.00%
$ 4,098 $ 108
Dec 17, 3 PM $ 3.12
+0.00%
$ 4,128 $ 110
Dec 16, 6 PM $ 3.09
+0.00%
$ 4,091 $ 107
Dec 16, 4 AM $ 3.09
+0.00%
$ 4,098 $ 106
Dec 15, 6 PM $ 3.1
-0.46%
$ 4,107 $ 99
Dec 15, 5 PM $ 3.12
-0.76%
$ 4,133 $ 98
Dec 15, 4 PM $ 3.15
-0.33%
$ 4,169 $ 96
Dec 15, 3 PM $ 3.18
-0.47%
$ 4,209 $ 95
Dec 15, 2 PM $ 3.21
-0.45%
$ 4,250 $ 93
Dec 15, 10 AM $ 3.23
+0.00%
$ 4,272 $ 92
Dec 15, 2 AM $ 3.21
+0.19%
$ 4,253 $ 89
Dec 15, 1 AM $ 3.2
+0.00%
$ 4,233 $ 90
Dec 14, 5 PM $ 3.2
+0.00%
$ 4,243 $ 89
Dec 14, 10 AM $ 3.22
+0.00%
$ 4,265 $ 87
Dec 13, 8 AM $ 3.21
+0.02%
$ 4,253 $ 85
Dec 12, 3 PM $ 3.22
-1.82%
$ 4,263 $ 83
Dec 11, 9 PM $ 3.27
+0.00%
$ 4,325 $ 78
Dec 11, 6 PM $ 3.26
+0.00%
$ 4,312 $ 76
Dec 11, 3 AM $ 3.27
-0.34%
$ 4,331 $ 74
Dec 11, 2 AM $ 3.29
-0.50%
$ 4,358 $ 73
Dec 11, 1 AM $ 3.31
-0.31%
$ 4,385 $ 71
Dec 11, 12 AM $ 3.33
-0.77%
$ 4,411 $ 71
Dec 10, 10 PM $ 3.37
+0.00%
$ 4,462 $ 69
Dec 10, 9 PM $ 3.37
-0.19%
$ 4,468 $ 68
Dec 10, 8 PM $ 3.39
+0.20%
$ 4,488 $ 68
Dec 10, 7 PM $ 3.38
+0.00%
$ 4,471 $ 65
Dec 10, 6 PM $ 3.37
+0.36%
$ 4,464 $ 65
Dec 10, 10 AM $ 3.36
+0.00%
$ 4,446 $ 61
Dec 10, 7 AM $ 3.36
+0.00%
$ 4,449 $ 56
Dec 9, 9 PM $ 3.36
+0.00%
$ 4,447 $ 57
Dec 9, 8 PM $ 3.37
-0.51%
$ 4,462 $ 57
Dec 9, 5 PM $ 3.39
+0.69%
$ 4,486 $ 55
Dec 9, 4 PM $ 3.34
+1.62%
$ 4,426 $ 51
Dec 9, 3 PM $ 3.26
+0.59%
$ 4,322 $ 44
Dec 9, 5 AM $ 3.24
+0.00%
$ 4,288 $ 41
Dec 8, 4 AM $ 3.24
+0.00%
$ 4,295 $ 36
Dec 8, 1 AM $ 3.23
+0.38%
$ 4,277 $ 35
Dec 7, 10 PM $ 3.22
-0.85%
$ 4,262 $ 33
Dec 7, 9 PM $ 3.25
+0.00%
$ 4,309 $ 30
Dec 7, 6 PM $ 3.25
+0.22%
$ 4,299 $ 29
Dec 7, 5 PM $ 3.23
+1.34%
$ 4,279 $ 28
Dec 7, 2 PM $ 3.17
-1.47%
$ 4,194 $ 22
Dec 6, 6 PM $ 3.22
+0.00%
$ 4,262 $ 18
Dec 6, 5 PM $ 3.22
+0.17%
$ 4,259 $ 17