Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 8.11
-0.21%
$ 7,018 $ 6
May 23, 2025 $ 8.16
-2.63%
$ 7,059 $ 15
May 22, 2025 $ 8.38
+2.31%
$ 7,253 $ 12
May 21, 2025 $ 8.11
+0.59%
$ 7,018 $ 29
May 20, 2025 $ 8.04
-0.22%
$ 6,930 $ 14
May 19, 2025 $ 8.05
+0.95%
$ 6,944 $ 27
May 18, 2025 $ 7.98
-2.80%
$ 6,881 $ 46
May 17, 2025 $ 8.21
-1.89%
$ 7,078 $ 11
May 16, 2025 $ 8.37
+0.42%
$ 7,213 $ 18
May 15, 2025 $ 8.36
-1.58%
$ 7,211 $ 29
May 14, 2025 $ 8.5
-4.95%
$ 7,299 $ 44
May 13, 2025 $ 8.82
-0.84%
$ 7,519 $ 81
Apr 10, 2025 $ 7.75
+0.00%
$ -- $ 40
Apr 8, 2025 $ 7.47
+0.47%
$ -- $ 13
Apr 3, 2025 $ 8.03
+0.00%
$ -- $ 34
Apr 1, 2025 $ 8.24
+2.71%
$ -- $ 5
Mar 27, 2025 $ 8.67
+0.00%
$ -- $ 27
Mar 25, 2025 $ 9.01
+0.00%
$ -- $ 3
Mar 24, 2025 $ 8.79
+0.00%
$ -- $ 0
Mar 20, 2025 $ 8.95
+0.00%
$ -- $ 13
Mar 18, 2025 $ 8.59
+0.00%
$ -- $ 4
Mar 17, 2025 $ 8.32
+0.00%
$ -- $ 1
Mar 13, 2025 $ 7.91
+0.00%
$ -- $ 17
Mar 11, 2025 $ 7.94
+0.00%
$ -- $ 38
Mar 10, 2025 $ 8.04
+0.00%
$ -- $ 2
Mar 6, 2025 $ 8.58
+0.00%
$ -- $ 15
Mar 4, 2025 $ 8.2
+0.00%
$ -- $ 62
Download