Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 3.21
+0.14%
$ 4,246 $ 16
Dec 5, 7 PM $ 3.19
-0.24%
$ 4,219 $ 15
Dec 5, 6 PM $ 3.2
-0.04%
$ 4,232 $ 14
Dec 5, 5 PM $ 3.2
-0.59%
$ 4,235 $ 13
Dec 5, 4 PM $ 3.23
-0.29%
$ 4,280 $ 11
Dec 5, 9 AM $ 3.27
-0.08%
$ 4,333 $ 8
Dec 5, 2 AM $ 3.27
+0.00%
$ 4,334 $ 7
Dec 4, 9 PM $ 3.25
+0.00%
$ 4,309 $ 6
Dec 4, 7 PM $ 3.25
-1.03%
$ 4,306 $ 4
Dec 4, 5 PM $ 3.3
+0.00%
$ 4,370 $ 1
Dec 4, 1 AM $ 3.31
+0.23%
$ 4,383 $ 31
Dec 4, 12 AM $ 3.29
+0.40%
$ 4,362 $ 29
Dec 3, 10 PM $ 3.36
+0.24%
$ 4,451 $ 6
Dec 3, 6 PM $ 3.34
+0.14%
$ 4,417 $ 4
Dec 3, 5 PM $ 3.32
+0.00%
$ 4,400 $ 3
Dec 3, 4 PM $ 3.32
+0.00%
$ 4,403 $ 2
Dec 3, 3 PM $ 3.33
+0.00%
$ 4,408 $ 2
Download