Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.96
+0.00%
$ 2,601 $ 2
Today, at 12 AM $ 1.96
+0.00%
$ 2,601 $ 2
Yesterday, at 4 PM $ 1.98
+0.00%
$ 2,618 $ 1
Yesterday, at 12 PM $ 1.98
+0.00%
$ 2,623 $ 1
Jul 21, 4 AM $ 1.98
+0.00%
$ 2,623 $ 26
Jul 21, 2 AM $ 1.98
+0.00%
$ 2,620 $ 24
Jul 20, 8 PM $ 1.97
-0.84%
$ 2,606 $ 16
Jul 17, 5 AM $ 2.06
+0.00%
$ 2,726 $ 2
Jul 16, 11 PM $ 2.07
+0.00%
$ 2,744 $ 1
Jul 15, 1 PM $ 2.09
+0.05%
$ 2,773 $ 4
Jul 15, 12 PM $ 2.09
+0.29%
$ 2,763 $ 3
Jul 14, 1 PM $ 2.07
+0.00%
$ 2,735 $ 5
Jul 14, 12 PM $ 2.05
+0.68%
$ 2,716 $ 3
Jul 14, 6 AM $ 2.03
+0.00%
$ 2,684 $ 1
Jul 13, 5 PM $ 2.02
+0.00%
$ 2,674 $ 1
Jul 13, 6 AM $ 2.01
+0.00%
$ 2,667 $ 1
Jul 13, 2 AM $ 2.04
+0.00%
$ 2,698 $ 1
Jul 10, 10 AM $ 2.01
+0.00%
$ 2,665 $ 1
Jul 8, 3 PM $ 1.99
+0.00%
$ 2,632 $ 2
Jul 8, 2 AM $ 2
+0.00%
$ 2,649 $ 2
Jul 7, 4 PM $ 2.01
+0.00%
$ 2,663 $ 2
Jul 7, 5 AM $ 2
+0.00%
$ 2,648 $ 1
Jul 4, 3 PM $ 1.99
+0.00%
$ 2,637 $ 2
Jul 2, 2 PM $ 1.95
+0.00%
$ 2,584 $ 6
Jul 2, 1 PM $ 1.95
+0.95%
$ 2,583 $ 5
Jul 1, 10 PM $ 1.91
+0.00%
$ 2,535 $ 3
Jun 29, 5 PM $ 1.9
+0.00%
$ 2,522 $ 2
Jun 26, 3 PM $ 1.9
+0.00%
$ 2,512 $ 6
Jun 26, 7 AM $ 1.89
+0.00%
$ 2,497 $ 9
Jun 26, 2 AM $ 1.9
+0.16%
$ 2,510 $ 8
Jun 25, 1 PM $ 1.9
-1.63%
$ 2,510 $ 12
Jun 24, 9 PM $ 1.92
+0.00%
$ 2,537 $ 6
Jun 24, 5 PM $ 1.92
-0.81%
$ 2,538 $ 4
Jun 24, 4 PM $ 1.94
+0.00%
$ 2,566 $ 2
Jun 23, 8 AM $ 1.98
+0.00%
$ 2,618 $ 5
Jun 23, 6 AM $ 1.99
+0.00%
$ 2,641 $ 3
Jun 20, 6 AM $ 2
+0.00%
$ 2,646 $ 2
Jun 18, 3 PM $ 1.99
+0.00%
$ 2,639 $ 2
Jun 15, 1 PM $ 2.01
+0.63%
$ 2,666 $ 6
Jun 11, 1 AM $ 1.94
+0.70%
$ 2,575 $ 7
Jun 9, 3 PM $ 1.95
+0.00%
$ 2,587 $ 2
Jun 8, 12 AM $ 2
+0.00%
$ 2,653 $ 7
Jun 7, 10 PM $ 1.95
+0.00%
$ 2,584 $ 5
Jun 7, 6 AM $ 1.92
+0.00%
$ 2,548 $ 5
Jun 7, 1 AM $ 1.91
+0.00%
$ 2,535 $ 9
Jun 6, 5 AM $ 1.89
-0.58%
$ 2,496 $ 23
Jun 6, 4 AM $ 1.9
-0.35%
$ 2,516 $ 22
Jun 6, 12 AM $ 1.91
+0.00%
$ 2,533 $ 19
Jun 5, 11 PM $ 1.92
+0.00%
$ 2,546 $ 18
Jun 5, 9 PM $ 1.91
+0.00%
$ 2,535 $ 17
Download