GoldMint Historical Data

MNTP
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0712
-12.05%
$ -- $ 14,950
Jul 2023 $ 0.0332
+0.49%
$ -- $ 6,696
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0923
-51.51%
$ 923,007 $ 15,914
Nov 2020 $ 0.188
+14.84%
$ 1.88 million $ 19,894
Oct 2020 $ 0.163
-4.70%
$ 1.63 million $ 35,113
Sep 2020 $ 0.171
-9.56%
$ 1.71 million $ 76,271
Aug 2020 $ 0.19
-12.74%
$ 1.9 million $ 83,628
Jul 2020 $ 0.217
-61.55%
$ 2.17 million $ 99,311
Jun 2020 $ 0.566
+0.88%
$ 5.66 million $ 25,016
May 2020 $ 0.561
-19.12%
$ 5.61 million $ 70,688
Apr 2020 $ 0.693
+698.83%
$ 6.93 million $ 177,642
Mar 2020 $ 0.0868
-17.85%
$ 867,592 $ 16,183
Feb 2020 $ 0.106
-13.05%
$ 1.06 million $ 9,702
Jan 2020 $ 0.122
-26.77%
$ 1.22 million $ 18,467
Dec 2019 $ 0.166
-9.56%
$ 1.66 million $ 10,345
Nov 2019 $ 0.184
-26.96%
$ 1.84 million $ 30,082
Oct 2019 $ 0.251
-9.71%
$ 2.51 million $ 19,281
Sep 2019 $ 0.278
-11.75%
$ 2.78 million $ 24,481
Aug 2019 $ 0.315
-12.29%
$ 3.15 million $ 16,183
Jul 2019 $ 0.36
+8.09%
$ 3.6 million $ 40,269
Jun 2019 $ 0.333
+32.67%
$ 3.33 million $ 48,875
May 2019 $ 0.251
+61.28%
$ 2.51 million $ 32,014
Apr 2019 $ 0.156
-8.55%
$ 1.56 million $ 35,303
Mar 2019 $ 0.17
-24.57%
$ 1.7 million $ 30,488
Feb 2019 $ 0.225
-12.30%
$ 2.25 million $ 16,944
Jan 2019 $ 0.257
+21.27%
$ 2.57 million $ 17,052
Dec 2018 $ 0.251
+42.42%
$ 2.51 million $ 65
Nov 2018 $ 0.27
-14.64%
$ 2.7 million $ 161,286
Oct 2018 $ 0.466
+24.75%
$ -- $ 201,314
Sep 2018 $ 0.354
-10.57%
$ -- $ 198,709
Aug 2018 $ 0.42
-43.91%
$ -- $ 209,138
Jul 2018 $ 0.387
-24.23%
$ -- $ 219,090
Jun 2018 $ 0.479
-45.79%
$ -- $ 197,715
May 2018 $ 0.865
-61.51%
$ -- $ 264,217
Apr 2018 $ 2.3
+15.04%
$ -- $ 237,493
Mar 2018 $ 1.8
-41.84%
$ -- $ 285,002
Feb 2018 $ 3.15
-7.63%
$ -- $ 187,370
Download