GoldMint Historical Data

MNTP
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.0712
-1.57%
$711,888 $4,822
Apr 23, 2024 $0.0723
-10.66%
$723,122 $10,128
Jul 30, 2023 $0.0332
-1.07%
$-- $3,336
Jul 29, 2023 $0.0336
+1.72%
$336,376 $3,360
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0923
-1.83%
$923,007 $1,091
Dec 23, 2020 $0.0916
-8.02%
$915,811 $637
Dec 22, 2020 $0.0894
+12.57%
$894,274 $857
Dec 21, 2020 $0.0802
+0.04%
$801,801 $619
Dec 17, 2020 $0.128
-13.63%
$1.28 million $177
Dec 16, 2020 $0.147
+7.01%
$1.47 million $725
Dec 15, 2020 $0.138
-1.33%
$1.38 million $812
Dec 14, 2020 $0.136
-1.04%
$1.36 million $563
Dec 13, 2020 $0.144
+1.74%
$1.44 million $579
Dec 12, 2020 $0.14
-0.63%
$1.4 million $573
Dec 11, 2020 $0.143
+4.99%
$1.43 million $594
Dec 10, 2020 $0.131
-16.64%
$1.31 million $699
Dec 9, 2020 $0.146
-4.16%
$1.46 million $552
Dec 8, 2020 $0.148
-8.84%
$1.48 million $541
Dec 7, 2020 $0.162
+19.48%
$1.62 million $585
Dec 6, 2020 $0.135
-23.09%
$1.35 million $2,164
Dec 5, 2020 $0.173
+22.02%
$1.73 million $679
Dec 4, 2020 $0.141
-26.53%
$1.41 million $733
Dec 3, 2020 $0.192
-3.86%
$1.92 million $1,565
Dec 2, 2020 $0.195
-3.59%
$1.95 million $424
Dec 1, 2020 $0.175
-7.88%
$1.75 million $746
Nov 30, 2020 $0.188
+0.12%
$1.88 million $617
Nov 29, 2020 $0.187
-4.81%
$1.87 million $697
Nov 28, 2020 $0.197
-5.46%
$1.97 million $645
Nov 27, 2020 $0.208
-4.11%
$2.08 million $505
Nov 26, 2020 $0.217
-1.24%
$2.17 million $604
Nov 25, 2020 $0.22
-22.67%
$2.2 million $595
Nov 24, 2020 $0.284
+57.26%
$2.84 million $2,453
Nov 23, 2020 $0.181
-11.56%
$1.81 million $413
Nov 22, 2020 $0.204
+4.12%
$2.04 million $537
Nov 21, 2020 $0.196
+7.59%
$1.96 million $644
Nov 20, 2020 $0.182
-26.18%
$1.82 million $685
Nov 19, 2020 $0.247
+14.90%
$2.47 million $637
Nov 18, 2020 $0.215
+2.10%
$2.15 million $506
Nov 17, 2020 $0.211
+4.78%
$2.11 million $569
Nov 16, 2020 $0.201
+4.21%
$2.01 million $718
Nov 15, 2020 $0.193
-2.61%
$1.93 million $458
Nov 14, 2020 $0.198
-1.43%
$1.98 million $514
Nov 13, 2020 $0.201
+4.53%
$2.01 million $461
Nov 12, 2020 $0.192
-1.53%
$1.92 million $563
Nov 11, 2020 $0.195
+6.34%
$1.95 million $349
Nov 10, 2020 $0.184
+0.55%
$1.84 million $272
Nov 9, 2020 $0.183
+1.43%
$1.83 million $402
Nov 8, 2020 $0.18
-3.52%
$1.8 million $531
Nov 7, 2020 $0.187
-6.05%
$1.87 million $335
Download