GoldMint Historical Data

MNTP
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0712
-1.57%
$ 711,888 $ 4,822
Apr 23, 2024 $ 0.0723
-10.66%
$ 723,122 $ 10,128
Jul 30, 2023 $ 0.0332
-1.07%
$ -- $ 3,336
Jul 29, 2023 $ 0.0336
+1.72%
$ 336,376 $ 3,360
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0923
-1.83%
$ 923,007 $ 1,091
Dec 23, 2020 $ 0.0916
-8.02%
$ 915,811 $ 637
Dec 22, 2020 $ 0.0894
+12.57%
$ 894,274 $ 857
Dec 21, 2020 $ 0.0802
+0.04%
$ 801,801 $ 619
Dec 17, 2020 $ 0.128
-13.63%
$ 1.28 million $ 177
Dec 16, 2020 $ 0.147
+7.01%
$ 1.47 million $ 725
Dec 15, 2020 $ 0.138
-1.33%
$ 1.38 million $ 812
Dec 14, 2020 $ 0.136
-1.04%
$ 1.36 million $ 563
Dec 13, 2020 $ 0.144
+1.74%
$ 1.44 million $ 579
Dec 12, 2020 $ 0.14
-0.63%
$ 1.4 million $ 573
Dec 11, 2020 $ 0.143
+4.99%
$ 1.43 million $ 594
Dec 10, 2020 $ 0.131
-16.64%
$ 1.31 million $ 699
Dec 9, 2020 $ 0.146
-4.16%
$ 1.46 million $ 552
Dec 8, 2020 $ 0.148
-8.84%
$ 1.48 million $ 541
Dec 7, 2020 $ 0.162
+19.48%
$ 1.62 million $ 585
Dec 6, 2020 $ 0.135
-23.09%
$ 1.35 million $ 2,164
Dec 5, 2020 $ 0.173
+22.02%
$ 1.73 million $ 679
Dec 4, 2020 $ 0.141
-26.53%
$ 1.41 million $ 733
Dec 3, 2020 $ 0.192
-3.86%
$ 1.92 million $ 1,565
Dec 2, 2020 $ 0.195
-3.59%
$ 1.95 million $ 424
Dec 1, 2020 $ 0.175
-7.88%
$ 1.75 million $ 746
Nov 30, 2020 $ 0.188
+0.12%
$ 1.88 million $ 617
Nov 29, 2020 $ 0.187
-4.81%
$ 1.87 million $ 697
Nov 28, 2020 $ 0.197
-5.46%
$ 1.97 million $ 645
Nov 27, 2020 $ 0.208
-4.11%
$ 2.08 million $ 505
Nov 26, 2020 $ 0.217
-1.24%
$ 2.17 million $ 604
Nov 25, 2020 $ 0.22
-22.67%
$ 2.2 million $ 595
Nov 24, 2020 $ 0.284
+57.26%
$ 2.84 million $ 2,453
Nov 23, 2020 $ 0.181
-11.56%
$ 1.81 million $ 413
Nov 22, 2020 $ 0.204
+4.12%
$ 2.04 million $ 537
Nov 21, 2020 $ 0.196
+7.59%
$ 1.96 million $ 644
Nov 20, 2020 $ 0.182
-26.18%
$ 1.82 million $ 685
Nov 19, 2020 $ 0.247
+14.90%
$ 2.47 million $ 637
Nov 18, 2020 $ 0.215
+2.10%
$ 2.15 million $ 506
Nov 17, 2020 $ 0.211
+4.78%
$ 2.11 million $ 569
Nov 16, 2020 $ 0.201
+4.21%
$ 2.01 million $ 718
Nov 15, 2020 $ 0.193
-2.61%
$ 1.93 million $ 458
Nov 14, 2020 $ 0.198
-1.43%
$ 1.98 million $ 514
Nov 13, 2020 $ 0.201
+4.53%
$ 2.01 million $ 461
Nov 12, 2020 $ 0.192
-1.53%
$ 1.92 million $ 563
Nov 11, 2020 $ 0.195
+6.34%
$ 1.95 million $ 349
Nov 10, 2020 $ 0.184
+0.55%
$ 1.84 million $ 272
Nov 9, 2020 $ 0.183
+1.43%
$ 1.83 million $ 402
Nov 8, 2020 $ 0.18
-3.52%
$ 1.8 million $ 531
Nov 7, 2020 $ 0.187
-6.05%
$ 1.87 million $ 335
Download