GoldMint Historical Data

MNTP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.326
+5.10%
$ 3.26 million $ 392
Feb 4 $ 0.31
+94.07%
$ 3.1 million $ 6,241
Jan 28 $ 0.267
+13.42%
$ 2.67 million $ 3,895
Jan 21 $ 0.236
+14.27%
$ 2.36 million $ 8,087
Jan 14 $ 0.429
+5.98%
$ 4.29 million $ 11
Jan 7 $ 0.404
+71.71%
$ 4.04 million $ 1,697
Dec 31 $ 0.235
+11.05%
$ 2.35 million $ 4,608
Dec 24 $ 0.251
+7.82%
$ 2.51 million $ 1
Dec 17 $ 0.183
-0.70%
$ 1.83 million $ 6
Dec 3 $ 0.2
+17.43%
$ 2 million $ 45
Nov 26 $ 0.176
-17.56%
$ 1.76 million $ 15,597
Nov 19 $ 0.22
-13.32%
$ 2.2 million $ 33,138
Nov 12 $ 0.275
-15.16%
$ 2.75 million $ 42,015
Nov 5 $ 0.299
+14.13%
$ -- $ 45,118
Oct 29 $ 0.315
-36.09%
$ -- $ 44,615
Oct 22 $ 0.494
-1.43%
$ -- $ 45,386
Oct 15 $ 0.49
+10.33%
$ -- $ 45,526
Oct 8 $ 0.432
-10.26%
$ -- $ 45,209
Oct 1 $ 0.524
+40.04%
$ -- $ 46,009
Sep 24 $ 0.354
+6.01%
$ -- $ 46,045
Sep 17 $ 0.341
+2.15%
$ -- $ 45,403
Sep 10 $ 0.355
-14.14%
$ -- $ 44,787
Sep 3 $ 0.347
-9.58%
$ -- $ 48,379
Aug 27 $ 1.12
+243.20%
$ -- $ 48,526
Aug 20 $ 0.309
+1.83%
$ -- $ 45,658
Aug 13 $ 0.3
+1.25%
$ -- $ 44,494
Aug 6 $ 0.798
+81.06%
$ -- $ 46,665
Jul 30 $ 0.391
+4.82%
$ -- $ 54,236
Jul 23 $ 0.383
-7.35%
$ -- $ 55,805
Jul 16 $ 0.429
+26.05%
$ -- $ 49,333
Jul 9 $ 0.332
-42.36%
$ -- $ 45,290
Jul 2 $ 0.562
+11.33%
$ -- $ 45,938
Jun 25 $ 0.511
-5.84%
$ -- $ 42,965
Jun 18 $ 0.583
-8.89%
$ -- $ 45,840
Jun 11 $ 0.638
-7.38%
$ -- $ 46,933
Jun 4 $ 0.773
+0.91%
$ -- $ 45,745
May 28 $ 0.802
-13.63%
$ -- $ 51,982
May 21 $ 0.936
-40.57%
$ -- $ 55,515
May 14 $ 1.46
-21.74%
$ -- $ 58,900
May 7 $ 1.85
-9.82%
$ -- $ 64,055
Apr 30 $ 2.14
-7.20%
$ -- $ 65,744
Apr 23 $ 2.56
+13.27%
$ -- $ 63,690
Apr 16 $ 2.2
-10.40%
$ -- $ 57,823
Apr 9 $ 2.36
+8.23%
$ -- $ 50,857
Apr 2 $ 2.17
+9.80%
$ -- $ 48,720
Mar 26 $ 2
-9.97%
$ -- $ 54,417
Mar 19 $ 2.34
+2.24%
$ -- $ 60,027
Mar 12 $ 2.3
-6.62%
$ -- $ 61,295
Mar 5 $ 2.82
-3.51%
$ -- $ 72,553
Feb 26 $ 3.08
-0.73%
$ -- $ 73,990