GoldMint Historical Data

MNTP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.335
+30.86%
$ 3.35 million $ 311
Jul 28, 2020 $ 0.256
-5.17%
$ 2.56 million $ 866
Jul 27, 2020 $ 0.27
+12.71%
$ 2.7 million $ 940
Jul 26, 2020 $ 0.239
+2.01%
$ 2.39 million $ 2,885
Jul 25, 2020 $ 0.235
-10.80%
$ 2.35 million $ 11,938
Jul 24, 2020 $ 0.263
-2.79%
$ 2.63 million $ 1,960
Jul 23, 2020 $ 0.27
-1.60%
$ 2.7 million $ 1,934
Jul 22, 2020 $ 0.275
-0.21%
$ 2.75 million $ 701
Jul 21, 2020 $ 0.275
+4.39%
$ 2.75 million $ 1,092
Jul 20, 2020 $ 0.264
+4.86%
$ 2.64 million $ 2,337
Jul 19, 2020 $ 0.251
-0.40%
$ 2.51 million $ 13,569
Jul 18, 2020 $ 0.252
-47.84%
$ 2.52 million $ 26,859
Jul 17, 2020 $ 0.484
+16.91%
$ 4.84 million $ 272
Jul 16, 2020 $ 0.414
-29.91%
$ 4.14 million $ 645
Jul 15, 2020 $ 0.591
+4.93%
$ 5.91 million $ 277
Jul 14, 2020 $ 0.563
+30.90%
$ 5.63 million $ 312
Jul 13, 2020 $ 0.43
+9.49%
$ 4.3 million $ 1,365
Jul 12, 2020 $ 0.393
+1.23%
$ 3.93 million $ 731
Jul 11, 2020 $ 0.388
+1.42%
$ 3.88 million $ 790
Jul 10, 2020 $ 0.383
-4.98%
$ 3.83 million $ 1,165
Jul 9, 2020 $ 0.403
+8.46%
$ 4.03 million $ 904
Jul 8, 2020 $ 0.371
-23.11%
$ 3.71 million $ 7,208
Jul 7, 2020 $ 0.483
-23.28%
$ 4.83 million $ 6,937
Jul 6, 2020 $ 0.629
+0.01%
$ 6.29 million $ 1,804
Jul 5, 2020 $ 0.629
-2.04%
$ 6.29 million $ 529
Jul 4, 2020 $ 0.642
+3.81%
$ 6.42 million $ 777
Jul 3, 2020 $ 0.618
+10.53%
$ 6.18 million $ 2,044
Jul 2, 2020 $ 0.559
-2.40%
$ 5.59 million $ 256
Jul 1, 2020 $ 0.573
+1.38%
$ 5.73 million $ 213
Jun 30, 2020 $ 0.566
+9.84%
$ 5.66 million $ 240
Jun 29, 2020 $ 0.515
+1.78%
$ 5.15 million $ 249
Jun 28, 2020 $ 0.506
+11.17%
$ 5.06 million $ 523
Jun 27, 2020 $ 0.455
-8.44%
$ 4.55 million $ 1,280
Jun 26, 2020 $ 0.497
-20.54%
$ 4.97 million $ 2,559
Jun 25, 2020 $ 0.625
-5.42%
$ 6.25 million $ 395
Jun 24, 2020 $ 0.661
-3.33%
$ 6.61 million $ 4,946
Jun 23, 2020 $ 0.684
+6.73%
$ 6.84 million $ 2,782
Jun 22, 2020 $ 0.641
+9.71%
$ 6.41 million $ 1,737
Jun 21, 2020 $ 0.584
+2.91%
$ 5.84 million $ 868
Jun 20, 2020 $ 0.567
-4.56%
$ 5.67 million $ 163
Jun 19, 2020 $ 0.594
+2.03%
$ 5.94 million $ 472
Jun 18, 2020 $ 0.582
-4.79%
$ 5.82 million $ 545
Jun 17, 2020 $ 0.612
-21.65%
$ 6.12 million $ 1,169
Jun 16, 2020 $ 0.781
+1.50%
$ 7.81 million $ 392
Jun 15, 2020 $ 0.769
+29.14%
$ 7.69 million $ 405
Jun 14, 2020 $ 0.596
-4.41%
$ 5.96 million $ 232
Jun 13, 2020 $ 0.623
+3.13%
$ 6.23 million $ 317
Jun 12, 2020 $ 0.604
+6.67%
$ 6.04 million $ 377
Jun 11, 2020 $ 0.566
-10.82%
$ 5.66 million $ 319
Jun 10, 2020 $ 0.635
+11.80%
$ 6.35 million $ 853