GoldMint Historical Data

MNTP
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0712
-12.05%
$ -- $ 14,950
Jul 24 $ 0.0332
+0.49%
$ -- $ 6,696
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.0923
+15.16%
$ 923,007 $ 3,204
Dec 14 $ 0.128
-6.92%
$ 1.28 million $ 2,277
Dec 7 $ 0.144
+6.32%
$ 1.44 million $ 4,123
Nov 30 $ 0.135
-27.94%
$ -- $ 6,928
Nov 23 $ 0.187
-8.21%
$ -- $ 5,912
Nov 16 $ 0.204
+5.88%
$ -- $ 4,297
Nov 9 $ 0.193
+7.16%
$ 1.93 million $ 3,019
Nov 2 $ 0.18
+7.18%
$ 1.8 million $ 5,621
Oct 26 $ 0.167
-17.53%
$ 1.67 million $ 7,414
Oct 19 $ 0.202
-21.24%
$ 2.02 million $ 4,141
Oct 12 $ 0.257
+24.14%
$ 2.57 million $ 5,167
Oct 5 $ 0.207
+2.84%
$ 2.07 million $ 14,600
Sep 28 $ 0.201
+12.70%
$ 2.01 million $ 16,104
Sep 21 $ 0.178
+17.65%
$ 1.78 million $ 40,685
Sep 14 $ 0.152
-21.24%
$ 1.52 million $ 15,454
Sep 7 $ 0.193
+32.03%
$ 1.93 million $ 5,382
Aug 31 $ 0.146
-20.26%
$ 1.46 million $ 7,027
Aug 24 $ 0.183
-2.98%
$ 1.83 million $ 39,455
Aug 17 $ 0.188
+5.32%
$ 1.88 million $ 6,329
Aug 10 $ 0.179
-17.56%
$ 1.79 million $ 2,601
Aug 3 $ 0.217
+39.52%
$ 2.17 million $ 17,234
Jul 27 $ 0.155
-35.09%
$ 1.55 million $ 23,654
Jul 20 $ 0.239
-4.76%
$ 2.39 million $ 22,847
Jul 13 $ 0.251
-36.05%
$ 2.51 million $ 43,299
Jul 6 $ 0.393
-37.54%
$ 3.93 million $ 19,539
Jun 29 $ 0.629
+24.33%
$ 6.29 million $ 4,307
Jun 22 $ 0.506
-13.40%
$ 5.06 million $ 14,222
Jun 15 $ 0.584
-1.96%
$ 5.84 million $ 4,015
Jun 8 $ 0.596
+3.85%
$ 5.96 million $ 2,712
Jun 1 $ 0.573
+2.28%
$ 5.73 million $ 3,578
May 25 $ 0.561
+13.94%
$ 5.61 million $ 11,169
May 18 $ 0.492
+0.46%
$ 4.92 million $ 9,906
May 11 $ 0.49
+21.96%
$ 4.9 million $ 12,195
May 4 $ 0.402
-37.20%
$ 4.02 million $ 22,519
Apr 27 $ 0.64
-1.49%
$ 6.4 million $ 31,257
Apr 20 $ 0.649
-14.89%
$ 6.49 million $ 104,217
Apr 13 $ 0.763
+440.18%
$ 7.63 million $ 51,978
Apr 6 $ 0.141
+60.39%
$ 1.41 million $ 3,160
Mar 30 $ 0.0882
+10.62%
$ 882,313 $ 2,348
Mar 23 $ 0.0798
-15.27%
$ 798,224 $ 5,450
Mar 16 $ 0.0942
+13.40%
$ 942,304 $ 1,455
Mar 9 $ 0.0831
-26.08%
$ 831,369 $ 1,897
Mar 2 $ 0.112
+21.46%
$ 1.12 million $ 6,709
Feb 24 $ 0.0926
-25.34%
$ 926,056 $ 2,172
Feb 17 $ 0.124
+2.15%
$ 1.24 million $ 2,182
Feb 10 $ 0.121
-5.59%
$ 1.21 million $ 1,847
Feb 3 $ 0.129
+4.65%
$ 1.29 million $ 3,197
Download