GTA VI Historical Data

GTA VI
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₅205
+0.00%
$ -- $ 15
Feb 25, 2025 $ 0.0₅334
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0₅421
+0.00%
$ -- $ 18
Feb 11, 2025 $ 0.0₅288
+0.00%
$ -- $ 28
Feb 4, 2025 $ 0.0₅275
+0.04%
$ -- $ 2
Feb 3, 2025 $ 0.0₅273
+13.52%
$ 2,683 $ 2
Feb 2, 2025 $ 0.0₅24
+6.37%
$ 2,361 $ 99
Feb 1, 2025 $ 0.0₅207
-32.77%
$ 2,033 $ 499
Jan 31, 2025 $ 0.0₅302
-60.24%
$ 2,966 $ 422
Jan 30, 2025 $ 0.0₅744
-19.90%
$ 7,313 $ 473
Jan 29, 2025 $ 0.0₅879
+12.10%
$ 8,633 $ 769
Jan 28, 2025 $ 0.0₅655
-23.20%
$ 6,437 $ 1,629
Jan 27, 2025 $ 0.0₅59
+10.37%
$ 5,796 $ 109
Jan 26, 2025 $ 0.0₅54
+43.84%
$ 5,309 $ 480
Jan 25, 2025 $ 0.0₅376
+11.42%
$ 3,691 $ 862
Jan 24, 2025 $ 0.0₅295
+18.93%
$ 2,901 $ 1,579
Jan 14, 2025 $ 0.0₅327
-0.75%
$ -- $ 17
Jan 13, 2025 $ 0.0₅286
-21.41%
$ 2,814 $ 2
Jul 17, 2024 $ 0.0₆585
+0.02%
$ -- $ 71
Jul 16, 2024 $ 0.0₆586
-13.08%
$ 579 $ 144
Jun 11, 2024 $ 0.0₅109
-6.41%
$ 1,083 $ 17
Jun 10, 2024 $ 0.0₅117
-1.81%
$ 1,158 $ 18
May 21, 2024 $ 0.0₅117
-2.69%
$ -- $ 55
May 20, 2024 $ 0.0₅121
+5.06%
$ 1,196 $ 57
May 17, 2024 $ 0.0₅115
+5.56%
$ 1,142 $ 17
May 16, 2024 $ 0.0₅109
+0.56%
$ 1,082 $ 24
May 13, 2024 $ 0.0₆887
+2.13%
$ 878 $ 77
May 12, 2024 $ 0.0₆868
-1.22%
$ 860 $ 79
May 7, 2024 $ 0.0₅292
-1.01%
$ 2,897 $ 86
May 6, 2024 $ 0.0₅296
+31.05%
$ 2,932 $ 525
May 5, 2024 $ 0.0₅226
-76.69%
$ 2,236 $ 7,661
May 4, 2024 $ 0.0₅967
+41.69%
$ 9,578 $ 548
May 3, 2024 $ 0.0₅683
-35.40%
$ 6,765 $ 520
Download