Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTA VI Historical Data

GTA VI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.0₅205
+0.00%
$-- $15
Feb 25, 2025 $0.0₅334
+0.00%
$-- $1
Feb 18, 2025 $0.0₅421
+0.00%
$-- $18
Feb 11, 2025 $0.0₅288
+0.00%
$-- $28
Feb 4, 2025 $0.0₅275
+0.04%
$-- $2
Feb 3, 2025 $0.0₅273
+13.52%
$2,683 $2
Feb 2, 2025 $0.0₅24
+6.37%
$2,361 $99
Feb 1, 2025 $0.0₅207
-32.77%
$2,033 $499
Jan 31, 2025 $0.0₅302
-60.24%
$2,966 $422
Jan 30, 2025 $0.0₅744
-19.90%
$7,313 $473
Jan 29, 2025 $0.0₅879
+12.10%
$8,633 $769
Jan 28, 2025 $0.0₅655
-23.20%
$6,437 $1,629
Jan 27, 2025 $0.0₅59
+10.37%
$5,796 $109
Jan 26, 2025 $0.0₅54
+43.84%
$5,309 $480
Jan 25, 2025 $0.0₅376
+11.42%
$3,691 $862
Jan 24, 2025 $0.0₅295
+18.93%
$2,901 $1,579
Jan 14, 2025 $0.0₅327
-0.75%
$-- $17
Jan 13, 2025 $0.0₅286
-21.41%
$2,814 $2
Jul 17, 2024 $0.0₆585
+0.02%
$-- $71
Jul 16, 2024 $0.0₆586
-13.08%
$579 $144
Jun 11, 2024 $0.0₅109
-6.41%
$1,083 $17
Jun 10, 2024 $0.0₅117
-1.81%
$1,158 $18
May 21, 2024 $0.0₅117
-2.69%
$-- $55
May 20, 2024 $0.0₅121
+5.06%
$1,196 $57
May 17, 2024 $0.0₅115
+5.56%
$1,142 $17
May 16, 2024 $0.0₅109
+0.56%
$1,082 $24
May 13, 2024 $0.0₆887
+2.13%
$878 $77
May 12, 2024 $0.0₆868
-1.22%
$860 $79
May 7, 2024 $0.0₅292
-1.01%
$2,897 $86
May 6, 2024 $0.0₅296
+31.05%
$2,932 $525
May 5, 2024 $0.0₅226
-76.69%
$2,236 $7,661
May 4, 2024 $0.0₅967
+41.69%
$9,578 $548
May 3, 2024 $0.0₅683
-35.40%
$6,765 $520
Download