Four.Meme Fora Historical Data

FORA Page 4
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0000242
+0.00%
$ -- $ 871,490
10:17 AM $ 0.0000242
+0.00%
$ -- $ 871,485
10:16 AM $ 0.0000243
+0.00%
$ -- $ 871,485
10:15 AM $ 0.0000245
+0.00%
$ -- $ 871,769
10:13 AM $ 0.0000248
+0.11%
$ -- $ 871,347
10:12 AM $ 0.0000248
+0.00%
$ -- $ 871,378
10:11 AM $ 0.0000249
+0.00%
$ -- $ 871,378
10:09 AM $ 0.0000262
+2.37%
$ -- $ 870,308
10:08 AM $ 0.0000258
-0.33%
$ -- $ 869,881
10:04 AM $ 0.0000259
+0.00%
$ -- $ 869,796
10:03 AM $ 0.0000261
+2.72%
$ -- $ 868,636
10:00 AM $ 0.0000257
+0.00%
$ -- $ 869,352
9:59 AM $ 0.0000244
+3.29%
$ -- $ 869,350
9:54 AM $ 0.0000238
+0.00%
$ -- $ 868,270
9:53 AM $ 0.0000236
+0.32%
$ -- $ 868,270
9:52 AM $ 0.0000218
+6.67%
$ -- $ 867,786
9:50 AM $ 0.0000204
-0.08%
$ -- $ 868,161
9:48 AM $ 0.0000205
+0.00%
$ -- $ 868,594
9:47 AM $ 0.0000204
+2.93%
$ -- $ 868,213
9:45 AM $ 0.0000198
+0.00%
$ -- $ 867,787
9:41 AM $ 0.0000198
+0.00%
$ -- $ 869,392
9:35 AM $ 0.0000195
+1.72%
$ -- $ 869,775
9:32 AM $ 0.0000198
+0.00%
$ -- $ 869,555
9:31 AM $ 0.0000197
+2.78%
$ -- $ 869,555
9:29 AM $ 0.0000193
+0.00%
$ -- $ 870,486
9:28 AM $ 0.0000193
+0.00%
$ -- $ 870,486
9:27 AM $ 0.0000193
+0.00%
$ -- $ 871,204
9:26 AM $ 0.0000198
+0.00%
$ -- $ 870,619
9:25 AM $ 0.0000199
+0.00%
$ -- $ 871,153
9:23 AM $ 0.0000205
+0.00%
$ -- $ 871,385
9:22 AM $ 0.0000206
-0.64%
$ -- $ 871,476
9:21 AM $ 0.0000206
-0.30%
$ -- $ 871,069
9:20 AM $ 0.0000212
-6.20%
$ -- $ 870,751
9:19 AM $ 0.0000227
-0.31%
$ -- $ 870,751
9:18 AM $ 0.0000229
-0.16%
$ -- $ 870,708
9:17 AM $ 0.0000247
-0.07%
$ -- $ 870,897
9:14 AM $ 0.0000249
-3.61%
$ -- $ 870,825
9:12 AM $ 0.0000261
+0.00%
$ -- $ 871,305
9:11 AM $ 0.000026
+5.29%
$ -- $ 871,205
9:10 AM $ 0.0000247
+3.11%
$ -- $ 870,908
9:09 AM $ 0.0000237
-2.84%
$ -- $ 870,908
9:08 AM $ 0.0000249
-0.14%
$ -- $ 871,065
9:07 AM $ 0.0000255
-0.77%
$ -- $ 871,571
9:06 AM $ 0.0000258
-2.88%
$ -- $ 871,100
9:05 AM $ 0.0000266
-0.29%
$ -- $ 871,051
9:03 AM $ 0.0000274
-0.69%
$ -- $ 871,338
9:02 AM $ 0.0000276
-1.17%
$ -- $ 871,286
9:01 AM $ 0.0000279
+0.00%
$ -- $ 871,413
9:00 AM $ 0.0000279
+3.59%
$ -- $ 871,413
8:59 AM $ 0.0000269
+0.00%
$ -- $ 871,426