Four.Meme Fora Historical Data

FORA Page 5
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0000237
-2.84%
$ -- $ 870,908
9:08 AM $ 0.0000249
-0.14%
$ -- $ 871,065
9:07 AM $ 0.0000255
-0.77%
$ -- $ 871,571
9:06 AM $ 0.0000258
-2.88%
$ -- $ 871,100
9:05 AM $ 0.0000266
-0.29%
$ -- $ 871,051
9:03 AM $ 0.0000274
-0.69%
$ -- $ 871,338
9:02 AM $ 0.0000276
-1.17%
$ -- $ 871,286
9:01 AM $ 0.0000279
+0.00%
$ -- $ 871,413
9:00 AM $ 0.0000279
+3.59%
$ -- $ 871,413
8:59 AM $ 0.0000269
+0.00%
$ -- $ 871,426
8:58 AM $ 0.0000278
+0.00%
$ -- $ 871,023
8:56 AM $ 0.0000278
-0.36%
$ -- $ 870,217
8:55 AM $ 0.000028
+0.00%
$ -- $ 870,217
8:54 AM $ 0.0000281
-1.48%
$ -- $ 870,419
8:53 AM $ 0.0000289
+0.71%
$ -- $ 870,419
8:52 AM $ 0.0000291
+0.00%
$ -- $ 870,561
8:51 AM $ 0.0000295
-1.77%
$ -- $ 870,635
8:49 AM $ 0.0000301
+0.00%
$ -- $ 870,358
8:48 AM $ 0.0000303
+2.68%
$ -- $ 869,903
8:47 AM $ 0.0000296
+0.00%
$ -- $ 868,300
8:46 AM $ 0.0000294
-1.11%
$ -- $ 868,300
8:44 AM $ 0.0000304
+1.86%
$ -- $ 867,611
8:43 AM $ 0.0000282
+2.62%
$ -- $ 866,702
8:42 AM $ 0.0000275
-0.08%
$ -- $ 866,565
8:41 AM $ 0.0000278
-1.21%
$ -- $ 866,565
8:40 AM $ 0.0000284
-9.47%
$ -- $ 866,385
8:39 AM $ 0.0000314
-4.79%
$ -- $ 865,867
8:38 AM $ 0.0000337
-0.11%
$ -- $ 865,867
8:37 AM $ 0.0000342
+0.42%
$ -- $ 866,488
8:36 AM $ 0.0000342
+6.73%
$ -- $ 866,380
8:35 AM $ 0.0000319
+4.13%
$ -- $ 866,654
8:34 AM $ 0.00003
+3.74%
$ -- $ 865,655
8:33 AM $ 0.0000284
+2.43%
$ -- $ 864,943
8:32 AM $ 0.0000285
-6.78%
$ -- $ 864,411
8:31 AM $ 0.0000311
-3.94%
$ -- $ 863,555
8:30 AM $ 0.0000334
-17.53%
$ -- $ 862,252
8:29 AM $ 0.0000411
+0.31%
$ -- $ 861,639
8:28 AM $ 0.0000409
-1.16%
$ -- $ 860,795
8:27 AM $ 0.0000409
-0.30%
$ -- $ 859,742
8:26 AM $ 0.0000428
+0.57%
$ -- $ 859,742
8:25 AM $ 0.0000424
+0.03%
$ -- $ 859,764
8:24 AM $ 0.0000421
+5.46%
$ -- $ 859,449
Download